[stockbuds] 2011-01-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 13 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/13/2011 4:25pm 1,283.76 -2.20 -0.17% 3,424,219,648
^IXIC 1/13/2011 4:25pm 2,735.29 -2.04 -0.07% 0
^GSPTSE 1/13/2011 4:10pm 13,401.48 -58.73 -0.44% 0
^TWII 1/13/2011 12:46am 8,975.58 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/13/2011 4:04pm 1,374.35 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 26.83 N/A N/A N/A
USDCAD=X 1/13/2011 4:04pm 0.9893 N/A N/A N/A
USDEUR=X 1/13/2011 4:05pm 0.7489 N/A N/A N/A
USDGBP=X 1/13/2011 4:05pm 0.6317 N/A N/A N/A
USDJPY=X 1/13/2011 4:04pm 82.775 N/A N/A N/A
USDTWD=X 1/13/2011 3:53pm 29.00 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/13/2011 4:00pm 45.54 -0.52 -1.13% 1,030,709
HPQ 1/13/2011 4:00pm 45.65 +0.01 +0.02% 12,797,920
AAPL 1/13/2011 4:00pm 345.68 +1.26 +0.37% 10,461,396
IBM 1/13/2011 4:00pm 148.82 -0.28 -0.19% 3,429,548
MSFT 1/13/2011 4:00pm 28.19 -0.36 -1.26% 65,161,308
TWX 1/13/2011 4:00pm 33.60 -0.09 -0.27% 5,151,762
SVVS 1/13/2011 4:00pm 27.95 +0.18 +0.65% 278,431
YHOO 1/13/2011 4:00pm 16.75 +0.10 +0.60% 15,781,600
AMZN 1/13/2011 4:00pm 185.53 +1.45 +0.79% 3,349,474
CSCO 1/13/2011 4:00pm 21.08 -0.04 -0.19% 34,657,384
NT.TO N/A 5:-528pm 0.00 N/A N/A N/A
INTC 1/13/2011 4:00pm 21.29 -0.0125 -0.06% 88,179,232
MOT N/A 5:-528pm 0.00 N/A N/A N/A
LSI 1/13/2011 4:00pm 6.12 +0.01 +0.16% 3,323,645
PMCS 1/13/2011 4:00pm 9.08 +0.12 +1.34% 3,551,497
HLIT 1/13/2011 4:00pm 8.32 -0.12 -1.42% 1,187,451
Q 1/13/2011 4:00pm 7.37 +0.05 +0.68% 14,894,438
CTXS 1/13/2011 4:00pm 67.67 -0.42 -0.62% 2,031,332
TRMB 1/13/2011 4:00pm 41.41 +0.06 +0.15% 284,466
EFII 1/13/2011 4:00pm 14.53 +0.07 +0.48% 58,107
BLD.TO 1/13/2011 3:59pm 1.61 0.00 0.00% 72,732
BLDP 1/13/2011 4:00pm 1.63 -0.01 -0.61% 235,610
VZ 1/13/2011 4:00pm 35.80 +0.33 +0.93% 23,310,350
DIS 1/13/2011 4:00pm 39.26 +0.09 +0.23% 6,964,190
More information about the stockbuds
mailing list