[stockbuds] 2011-01-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 12 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/12/2011 4:25pm 1,285.96 +11.48 +0.90% 3,292,375,552
^IXIC 1/12/2011 4:25pm 2,737.33 +20.50 +0.75% 0
^GSPTSE 1/12/2011 4:10pm 13,460.21 +59.16 +0.44% 0
^TWII 1/12/2011 12:46am 8,965.00 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/12/2011 4:06pm 1,387.20 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 26.83 N/A N/A N/A
USDCAD=X 1/12/2011 4:06pm 0.9862 N/A N/A N/A
USDEUR=X 1/12/2011 4:06pm 0.7613 N/A N/A N/A
USDGBP=X 1/12/2011 4:06pm 0.6342 N/A N/A N/A
USDJPY=X 1/12/2011 4:05pm 82.985 N/A N/A N/A
USDTWD=X 1/12/2011 2:42pm 28.955 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/12/2011 4:00pm 46.06 -0.24 -0.52% 1,292,561
HPQ 1/12/2011 4:00pm 45.64 +0.21 +0.46% 14,314,232
AAPL 1/12/2011 4:00pm 344.42 +2.78 +0.81% 10,593,756
IBM 1/12/2011 4:00pm 149.10 +1.82 +1.24% 3,972,691
MSFT 1/12/2011 4:00pm 28.55 +0.44 +1.57% 51,637,932
TWX 1/12/2011 4:01pm 33.69 +0.22 +0.66% 7,042,694
SVVS 1/12/2011 4:00pm 27.77 +0.12 +0.43% 444,605
YHOO 1/12/2011 4:00pm 16.65 +0.07 +0.42% 15,025,007
AMZN 1/12/2011 4:00pm 184.08 -0.26 -0.14% 2,624,147
CSCO 1/12/2011 4:00pm 21.12 +0.24 +1.15% 40,395,292
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/12/2011 4:00pm 21.3025 +0.2525 +1.20% 51,805,228
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/12/2011 4:01pm 6.11 +0.01 +0.16% 6,698,841
PMCS 1/12/2011 4:00pm 8.96 +0.15 +1.70% 5,353,880
HLIT 1/12/2011 4:00pm 8.44 +0.06 +0.72% 1,426,461
Q 1/12/2011 4:00pm 7.32 +0.04 +0.55% 23,910,542
CTXS 1/12/2011 4:00pm 68.09 +0.11 +0.16% 1,874,658
TRMB 1/12/2011 4:00pm 41.35 +0.31 +0.76% 379,595
EFII 1/12/2011 4:00pm 14.46 +0.09 +0.63% 88,693
BLD.TO 1/12/2011 3:59pm 1.61 -0.01 -0.62% 76,378
BLDP 1/12/2011 3:59pm 1.64 +0.01 +0.61% 217,512
VZ 1/12/2011 4:00pm 35.47 +0.11 +0.31% 24,747,124
DIS 1/12/2011 4:00pm 39.17 -0.23 -0.58% 9,553,744
More information about the stockbuds
mailing list