[stockbuds] 2011-01-12 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jan 12 13:25:02 PST 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      1/12/2011 4:25pm       1,285.96     +11.48    +0.90%  3,292,375,552
^IXIC      1/12/2011 4:25pm       2,737.33     +20.50    +0.75%              0
^GSPTSE    1/12/2011 4:10pm      13,460.21     +59.16    +0.44%              0
^TWII      1/12/2011 12:46am      8,965.00       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,663.90        N/A       N/A            N/A
XAUUSD=X   1/12/2011 4:06pm       1,387.20        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  694.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                   26.83        N/A       N/A            N/A
USDCAD=X   1/12/2011 4:06pm         0.9862        N/A       N/A            N/A
USDEUR=X   1/12/2011 4:06pm         0.7613        N/A       N/A            N/A
USDGBP=X   1/12/2011 4:06pm         0.6342        N/A       N/A            N/A
USDJPY=X   1/12/2011 4:05pm         82.985        N/A       N/A            N/A
USDTWD=X   1/12/2011 2:42pm         28.955        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/12/2011 4:00pm          46.06      -0.24    -0.52%      1,292,561
HPQ        1/12/2011 4:00pm          45.64      +0.21    +0.46%     14,314,232
AAPL       1/12/2011 4:00pm         344.42      +2.78    +0.81%     10,593,756
IBM        1/12/2011 4:00pm         149.10      +1.82    +1.24%      3,972,691
MSFT       1/12/2011 4:00pm          28.55      +0.44    +1.57%     51,637,932
TWX        1/12/2011 4:01pm          33.69      +0.22    +0.66%      7,042,694
SVVS       1/12/2011 4:00pm          27.77      +0.12    +0.43%        444,605
YHOO       1/12/2011 4:00pm          16.65      +0.07    +0.42%     15,025,007
AMZN       1/12/2011 4:00pm         184.08      -0.26    -0.14%      2,624,147
CSCO       1/12/2011 4:00pm          21.12      +0.24    +1.15%     40,395,292
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       1/12/2011 4:00pm        21.3025    +0.2525    +1.20%     51,805,228
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        1/12/2011 4:01pm           6.11      +0.01    +0.16%      6,698,841
PMCS       1/12/2011 4:00pm           8.96      +0.15    +1.70%      5,353,880
HLIT       1/12/2011 4:00pm           8.44      +0.06    +0.72%      1,426,461
Q          1/12/2011 4:00pm           7.32      +0.04    +0.55%     23,910,542
CTXS       1/12/2011 4:00pm          68.09      +0.11    +0.16%      1,874,658
TRMB       1/12/2011 4:00pm          41.35      +0.31    +0.76%        379,595
EFII       1/12/2011 4:00pm          14.46      +0.09    +0.63%         88,693
BLD.TO     1/12/2011 3:59pm           1.61      -0.01    -0.62%         76,378
BLDP       1/12/2011 3:59pm           1.64      +0.01    +0.61%        217,512
VZ         1/12/2011 4:00pm          35.47      +0.11    +0.31%     24,747,124
DIS        1/12/2011 4:00pm          39.17      -0.23    -0.58%      9,553,744


More information about the stockbuds mailing list