[stockbuds] 2011-01-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 10 13:25:04 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/10/2011 4:25pm 1,269.75 -1.75 -0.14% 3,275,441,152
^IXIC 1/10/2011 4:25pm 2,707.80 +4.63 +0.17% 0
^GSPTSE 1/10/2011 4:10pm 13,245.12 -27.18 -0.20% 0
^TWII 1/10/2011 12:46am 8,817.88 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/10/2011 4:13pm 1,375.50 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 26.83 N/A N/A N/A
USDCAD=X 1/10/2011 4:13pm 0.993 N/A N/A N/A
USDEUR=X 1/10/2011 4:14pm 0.7723 N/A N/A N/A
USDGBP=X 1/10/2011 4:14pm 0.642 N/A N/A N/A
USDJPY=X 1/10/2011 4:13pm 82.745 N/A N/A N/A
USDTWD=X 1/10/2011 3:25pm 29.285 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/10/2011 4:00pm 46.50 +0.79 +1.73% 1,270,474
HPQ 1/10/2011 4:00pm 44.86 -0.23 -0.51% 12,411,905
AAPL 1/10/2011 4:00pm 342.455 +6.335 +1.88% 15,683,969
IBM 1/10/2011 4:01pm 147.64 -0.29 -0.20% 3,029,478
MSFT 1/10/2011 4:00pm 28.22 -0.38 -1.33% 53,032,596
TWX 1/10/2011 4:00pm 33.28 -0.02 -0.06% 9,248,798
SVVS 1/10/2011 4:00pm 26.58 -0.44 -1.63% 265,523
YHOO 1/10/2011 4:00pm 16.60 -0.3025 -1.79% 14,276,905
AMZN 1/10/2011 4:00pm 184.68 -0.81 -0.44% 2,989,950
CSCO 1/10/2011 4:00pm 20.79 -0.18 -0.86% 37,335,564
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/10/2011 4:00pm 20.69 +0.03 +0.15% 47,825,856
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/10/2011 4:01pm 6.06 +0.01 +0.17% 3,963,788
PMCS 1/10/2011 4:00pm 8.80 -0.07 -0.79% 4,544,321
HLIT 1/10/2011 4:00pm 8.45 -0.05 -0.59% 1,094,294
Q 1/10/2011 4:00pm 7.38 -0.01 -0.14% 19,192,712
CTXS 1/10/2011 4:00pm 69.74 +1.32 +1.93% 2,322,914
TRMB 1/10/2011 4:00pm 40.74 +0.6425 +1.60% 456,465
EFII 1/10/2011 4:00pm 14.45 -0.02 -0.14% 89,224
BLD.TO 1/10/2011 3:59pm 1.61 +0.02 +1.26% 45,267
BLDP 1/10/2011 3:59pm 1.63 +0.01 +0.62% 209,593
VZ 1/10/2011 4:00pm 35.92 -0.01 -0.03% 37,844,012
DIS 1/10/2011 4:03pm 39.50 +0.05 +0.13% 7,706,442
More information about the stockbuds
mailing list