[stockbuds] 2011-01-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 7 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/7/2011 4:24pm 1,271.50 -2.35 -0.18% 4,119,052,800
^IXIC 1/7/2011 4:25pm 2,703.17 -6.72 -0.25% 0
^GSPTSE 1/7/2011 4:10pm 13,272.30 -39.37 -0.30% 0
^TWII 1/7/2011 12:46am 8,782.72 -100.49 -1.13% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/7/2011 4:09pm 1,369.45 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 1/7/2011 4:10pm 0.992 N/A N/A N/A
USDEUR=X 1/7/2011 4:10pm 0.7743 N/A N/A N/A
USDGBP=X 1/7/2011 4:10pm 0.6428 N/A N/A N/A
USDJPY=X 1/7/2011 4:10pm 83.025 N/A N/A N/A
USDTWD=X 1/7/2011 2:59pm 29.235 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/7/2011 4:01pm 45.71 -0.54 -1.17% 1,664,294
HPQ 1/7/2011 4:00pm 45.09 +0.21 +0.47% 22,204,796
AAPL 1/7/2011 4:00pm 336.12 +2.39 +0.72% 10,875,852
IBM 1/7/2011 4:00pm 147.93 -0.73 -0.49% 4,115,385
MSFT 1/7/2011 4:00pm 28.60 -0.22 -0.76% 72,685,696
TWX 1/7/2011 4:00pm 33.30 +0.03 +0.09% 9,985,901
SVVS 1/7/2011 4:00pm 27.02 -0.15 -0.55% 212,194
YHOO 1/7/2011 4:00pm 16.9025 -0.1565 -0.92% 19,806,438
AMZN 1/7/2011 4:00pm 185.49 -0.37 -0.20% 5,196,778
CSCO 1/7/2011 4:00pm 20.97 +0.02 +0.10% 67,315,488
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/7/2011 4:00pm 20.66 -0.11 -0.53% 74,284,240
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/7/2011 4:00pm 6.05 -0.07 -1.14% 4,501,972
PMCS 1/7/2011 4:00pm 8.87 -0.02 -0.22% 3,746,150
HLIT 1/7/2011 4:00pm 8.50 -0.03 -0.35% 874,094
Q 1/7/2011 4:00pm 7.39 -0.08 -1.07% 18,165,222
CTXS 1/7/2011 4:00pm 68.42 -0.48 -0.70% 1,416,185
TRMB 1/7/2011 4:00pm 40.0975 -0.0725 -0.18% 278,302
EFII 1/7/2011 4:00pm 14.47 -0.07 -0.48% 114,273
BLD.TO 1/7/2011 3:59pm 1.59 -0.05 -3.05% 100,458
BLDP 1/7/2011 3:59pm 1.61 -0.04 -2.42% 229,533
VZ 1/7/2011 4:01pm 35.93 -0.30 -0.83% 28,970,028
DIS 1/7/2011 4:00pm 39.45 -0.20 -0.50% 6,575,514
More information about the stockbuds
mailing list