[stockbuds] 2011-01-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 6 13:25:04 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/6/2011 4:25pm 1,273.85 -2.71 -0.21% 4,067,671,296
^IXIC 1/6/2011 4:25pm 2,709.89 +7.69 +0.28% 0
^GSPTSE 1/6/2011 4:10pm 13,311.67 -84.32 -0.63% 0
^TWII 1/6/2011 12:46am 8,883.21 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/6/2011 3:59pm 1,371.65 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 1/6/2011 4:00pm 0.9969 N/A N/A N/A
USDEUR=X 1/6/2011 4:00pm 0.7683 N/A N/A N/A
USDGBP=X 1/6/2011 4:00pm 0.6462 N/A N/A N/A
USDJPY=X 1/6/2011 4:00pm 83.305 N/A N/A N/A
USDTWD=X 1/6/2011 3:28pm 29.27 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/6/2011 4:02pm 46.25 -0.30 -0.64% 1,034,959
HPQ 1/6/2011 4:00pm 44.88 +0.68 +1.54% 18,097,524
AAPL 1/6/2011 4:00pm 333.73 -0.27 -0.08% 10,571,771
IBM 1/6/2011 4:01pm 148.66 +1.61 +1.09% 4,612,216
MSFT 1/6/2011 4:00pm 28.82 +0.82 +2.93% 83,920,520
TWX 1/6/2011 4:00pm 33.27 +0.10 +0.30% 15,824,343
SVVS 1/6/2011 4:00pm 27.17 +0.14 +0.52% 315,194
YHOO 1/6/2011 4:00pm 17.059 +0.149 +0.88% 30,220,948
AMZN 1/6/2011 4:00pm 185.86 -1.56 -0.83% 3,007,402
CSCO 1/6/2011 4:00pm 20.95 +0.18 +0.87% 63,501,296
NT.TO N/A 7:38am 0.00 N/A N/A N/A
INTC 1/6/2011 4:00pm 20.77 -0.17 -0.81% 115,821,384
MOT N/A 3:27pm 0.00 N/A N/A N/A
LSI 1/6/2011 4:00pm 6.12 -0.02 -0.33% 7,302,052
PMCS 1/6/2011 4:00pm 8.89 +0.30 +3.49% 4,565,357
HLIT 1/6/2011 4:00pm 8.53 -0.06 -0.70% 1,213,437
Q 1/6/2011 4:00pm 7.47 -0.17 -2.23% 21,567,212
CTXS 1/6/2011 4:00pm 68.90 +0.94 +1.38% 1,918,636
TRMB 1/6/2011 4:00pm 40.17 -0.09 -0.22% 453,167
EFII 1/6/2011 4:00pm 14.54 -0.11 -0.75% 79,764
BLD.TO 1/6/2011 3:59pm 1.64 -0.02 -1.20% 139,698
BLDP 1/6/2011 4:00pm 1.65 -0.02 -1.20% 367,055
VZ 1/6/2011 4:00pm 36.23 -0.9525 -2.56% 35,227,516
DIS 1/6/2011 4:00pm 39.65 -0.31 -0.78% 14,011,111
More information about the stockbuds
mailing list