[stockbuds] 2011-01-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 5 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/5/2011 4:25pm 1,276.56 +6.36 +0.50% 3,792,985,088
^IXIC 1/5/2011 4:25pm 2,702.20 +20.95 +0.78% 0
^GSPTSE 1/5/2011 4:10pm 13,395.99 -6.32 -0.05% 0
^TWII 1/5/2011 12:46am 8,846.31 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/5/2011 4:04pm 1,376.40 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 1/5/2011 4:04pm 0.9966 N/A N/A N/A
USDEUR=X 1/5/2011 4:04pm 0.7603 N/A N/A N/A
USDGBP=X 1/5/2011 4:04pm 0.6447 N/A N/A N/A
USDJPY=X 1/5/2011 4:03pm 83.265 N/A N/A N/A
USDTWD=X 1/5/2011 1:08pm 29.245 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/5/2011 4:00pm 46.55 +0.40 +0.87% 904,156
HPQ 1/5/2011 4:00pm 44.20 +0.57 +1.31% 19,216,118
AAPL 1/5/2011 4:00pm 334.00 +2.71 +0.82% 8,236,369
IBM 1/5/2011 4:00pm 147.05 -0.59 -0.40% 4,530,516
MSFT 1/5/2011 4:00pm 28.00 -0.0875 -0.31% 52,476,108
TWX 1/5/2011 4:00pm 33.17 +0.21 +0.64% 9,091,227
SVVS 1/5/2011 3:59pm 27.00 +0.60 +2.27% 944,766
YHOO 1/5/2011 4:00pm 16.91 +0.319 +1.92% 22,625,056
AMZN 1/5/2011 4:00pm 187.42 +2.41 +1.30% 3,086,121
CSCO 1/5/2011 4:00pm 20.77 +0.25 +1.22% 67,940,032
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/5/2011 4:00pm 20.94 -0.21 -0.99% 59,396,172
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/5/2011 4:00pm 6.14 +0.13 +2.16% 14,353,572
PMCS 1/5/2011 4:00pm 8.59 0.00 0.00% 3,266,489
HLIT 1/5/2011 4:00pm 8.59 +0.07 +0.82% 950,723
Q 1/5/2011 4:00pm 7.64 -0.09 -1.16% 21,841,352
CTXS 1/5/2011 4:00pm 67.96 +0.89 +1.33% 1,823,812
TRMB 1/5/2011 4:00pm 40.26 +0.25 +0.62% 250,864
EFII 1/5/2011 3:59pm 14.62 +0.09 +0.62% 84,439
BLD.TO 1/5/2011 3:59pm 1.66 +0.08 +5.06% 120,698
BLDP 1/5/2011 4:00pm 1.67 +0.09 +5.70% 725,240
VZ 1/5/2011 4:01pm 37.67 +0.51 +1.37% 33,559,168
DIS 1/5/2011 4:01pm 39.96 +0.97 +2.49% 21,004,886
More information about the stockbuds
mailing list