[stockbuds] 2011-01-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 4 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/4/2011 4:25pm 1,270.20 -1.69 -0.13% 3,609,027,328
^IXIC 1/4/2011 4:25pm 2,681.25 -10.27 -0.38% 0
^GSPTSE 1/4/2011 4:10pm 13,402.31 -40.91 -0.30% 0
^TWII 1/4/2011 12:46am 8,997.19 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/4/2011 4:11pm 1,380.70 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 1/4/2011 4:10pm 0.999 N/A N/A N/A
USDEUR=X 1/4/2011 4:10pm 0.7514 N/A N/A N/A
USDGBP=X 1/4/2011 4:10pm 0.6415 N/A N/A N/A
USDJPY=X 1/4/2011 4:11pm 82.025 N/A N/A N/A
USDTWD=X 1/4/2011 12:15pm 29.16 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/4/2011 4:00pm 46.15 -0.41 -0.88% 1,979,355
HPQ 1/4/2011 4:00pm 43.63 +0.89 +2.08% 19,321,402
AAPL 1/4/2011 4:00pm 331.29 +1.72 +0.52% 10,978,313
IBM 1/4/2011 4:00pm 147.64 +0.16 +0.11% 4,995,282
MSFT 1/4/2011 4:00pm 28.0875 +0.1075 +0.38% 53,005,720
TWX 1/4/2011 4:00pm 32.96 +0.57 +1.76% 6,401,228
SVVS 1/4/2011 3:59pm 26.38 +0.30 +1.15% 498,130
YHOO 1/4/2011 4:00pm 16.591 -0.159 -0.95% 10,703,485
AMZN 1/4/2011 4:00pm 185.01 +0.79 +0.43% 5,008,520
CSCO 1/4/2011 4:00pm 20.52 +0.03 +0.15% 45,895,912
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/4/2011 4:00pm 21.15 +0.30 +1.44% 74,900,824
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/4/2011 4:01pm 6.01 -0.06 -0.99% 5,973,714
PMCS 1/4/2011 4:00pm 8.59 -0.10 -1.15% 2,780,733
HLIT 1/4/2011 4:00pm 8.52 -0.19 -2.18% 1,039,404
Q 1/4/2011 4:00pm 7.73 +0.04 +0.52% 22,750,072
CTXS 1/4/2011 4:00pm 67.07 -0.89 -1.31% 4,091,359
TRMB 1/4/2011 4:00pm 40.01 -0.63 -1.55% 404,597
EFII 1/4/2011 4:00pm 14.53 -0.18 -1.22% 120,135
BLD.TO 1/4/2011 3:59pm 1.58 +0.08 +5.33% 46,428
BLDP 1/4/2011 3:59pm 1.59 +0.05 +3.25% 193,783
VZ 1/4/2011 4:01pm 37.16 +0.73 +2.00% 22,543,872
DIS 1/4/2011 4:00pm 38.99 +1.17 +3.09% 20,902,760
More information about the stockbuds
mailing list