[stockbuds] 2011-01-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 3 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/3/2011 4:25pm 1,271.87 +14.23 +1.13% 3,508,583,168
^IXIC 1/3/2011 4:25pm 2,691.52 +38.65 +1.46% 0
^GSPTSE 12/31/2010 4:31pm 13,443.22 +8.81 +0.07% 0
^TWII 1/3/2011 12:46am 9,025.30 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/3/2011 4:13pm 1,413.80 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 1/3/2011 4:13pm 0.994 N/A N/A N/A
USDEUR=X 1/3/2011 4:12pm 0.7488 N/A N/A N/A
USDGBP=X 1/3/2011 4:12pm 0.6459 N/A N/A N/A
USDJPY=X 1/3/2011 4:13pm 81.725 N/A N/A N/A
USDTWD=X 1/3/2011 11:48am 29.08 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/3/2011 4:01pm 46.56 +0.91 +1.99% 1,556,174
HPQ 1/3/2011 4:00pm 42.74 +0.64 +1.52% 19,094,590
AAPL 1/3/2011 4:00pm 329.57 +7.01 +2.17% 15,637,987
IBM 1/3/2011 4:00pm 147.48 +0.72 +0.49% 4,341,944
MSFT 1/3/2011 4:00pm 27.98 +0.07 +0.25% 51,342,512
TWX 1/3/2011 4:00pm 32.39 +0.22 +0.68% 6,231,596
SVVS 1/3/2011 3:59pm 26.08 +0.56 +2.19% 459,517
YHOO 1/3/2011 4:00pm 16.75 +0.12 +0.72% 16,537,878
AMZN 1/3/2011 4:00pm 184.22 +4.22 +2.34% 5,114,120
CSCO 1/3/2011 4:00pm 20.49 +0.26 +1.29% 51,404,648
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/3/2011 4:00pm 20.85 -0.18 -0.86% 56,883,224
MOT 1/3/2011 4:00pm 9.11 +0.04 +0.44% 30,863,352
LSI 1/3/2011 4:01pm 6.07 +0.08 +1.34% 5,654,627
PMCS 1/3/2011 4:00pm 8.69 +0.10 +1.16% 3,674,344
HLIT 1/3/2011 4:00pm 8.71 +0.14 +1.63% 853,334
Q 1/3/2011 4:00pm 7.69 +0.08 +1.05% 13,639,813
CTXS 1/3/2011 4:00pm 67.96 -0.45 -0.66% 3,165,811
TRMB 1/3/2011 4:00pm 40.64 +0.71 +1.78% 378,220
EFII 1/3/2011 3:59pm 14.70 +0.39 +2.73% 79,742
BLD.TO 12/31/2010 3:59pm 1.50 -0.04 -2.60% 59,721
BLDP 1/3/2011 4:00pm 1.54 +0.04 +2.67% 236,534
VZ 1/3/2011 4:01pm 36.43 +0.65 +1.82% 19,756,642
DIS 1/3/2011 4:04pm 37.82 +0.31 +0.83% 6,936,239
More information about the stockbuds
mailing list