[stockbuds] 2011-02-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 28 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/28/2011 4:24pm 1,327.22 +7.34 +0.56% 3,196,578,816
^IXIC 2/28/2011 4:25pm 2,782.27 +1.22 +0.04% 0
^GSPTSE 2/28/2011 4:10pm 14,136.50 +84.37 +0.60% 0
^TWII 2/25/2011 12:30am 8,599.65 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 2/28/2011 4:14pm 1,411.45 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 2/28/2011 4:14pm 0.9712 N/A N/A N/A
USDEUR=X 2/28/2011 4:14pm 0.7245 N/A N/A N/A
USDGBP=X 2/28/2011 4:14pm 0.6151 N/A N/A N/A
USDJPY=X 2/28/2011 4:14pm 81.765 N/A N/A N/A
USDTWD=X 2/28/2011 11:49am 29.7505 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/28/2011 4:00pm 41.28 -0.06 -0.15% 1,824,855
HPQ 2/28/2011 4:00pm 43.63 +0.95 +2.23% 27,221,112
AAPL 2/28/2011 4:00pm 353.21 +5.05 +1.45% 14,094,334
IBM 2/28/2011 4:00pm 161.88 -0.40 -0.25% 4,609,595
MSFT 2/28/2011 4:00pm 26.58 +0.03 +0.11% 49,564,984
TWX 2/28/2011 4:01pm 38.20 +0.30 +0.79% 9,379,676
SVVS 2/28/2011 4:00pm 32.49 -0.65 -1.96% 731,128
YHOO 2/28/2011 4:00pm 16.40 -0.10 -0.61% 19,521,484
AMZN 2/28/2011 4:00pm 173.29 -3.95 -2.23% 6,689,006
CSCO 2/28/2011 4:00pm 18.56 -0.08 -0.43% 59,599,160
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/28/2011 4:00pm 21.47 -0.39 -1.78% 64,994,152
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/28/2011 4:00pm 6.29 -0.13 -2.02% 6,349,669
PMCS 2/28/2011 4:00pm 7.90 -0.09 -1.13% 1,890,897
HLIT 2/28/2011 4:00pm 9.61 +0.01 +0.10% 1,391,061
Q 2/28/2011 4:00pm 6.82 +0.16 +2.40% 18,466,302
CTXS 2/28/2011 4:00pm 70.16 -0.77 -1.09% 1,937,825
TRMB 2/28/2011 4:00pm 49.15 +0.30 +0.61% 629,759
EFII 2/28/2011 4:00pm 15.43 -0.01 -0.06% 166,554
BLD.TO 2/28/2011 3:59pm 2.11 +0.13 +6.57% 359,883
BLDP 2/28/2011 4:00pm 2.16 +0.12 +5.88% 957,134
VZ 2/28/2011 4:01pm 36.92 +0.95 +2.64% 17,811,044
DIS 2/28/2011 4:00pm 43.74 +0.79 +1.84% 12,195,150
More information about the stockbuds
mailing list