[stockbuds] 2011-02-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 25 13:25:04 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/25/2011 4:25pm 1,319.88 +13.78 +1.06% 2,844,114,432
^IXIC 2/25/2011 4:25pm 2,781.05 +43.15 +1.58% 0
^GSPTSE 2/25/2011 4:10pm 14,052.13 +184.82 +1.33% 0
^TWII 2/25/2011 12:30am 8,599.65 +58.01 +0.68% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 2/25/2011 3:59pm 1,408.40 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 2/25/2011 4:00pm 0.9786 N/A N/A N/A
USDEUR=X 2/25/2011 4:00pm 0.7271 N/A N/A N/A
USDGBP=X 2/25/2011 4:00pm 0.6206 N/A N/A N/A
USDJPY=X 2/25/2011 3:57pm 81.665 N/A N/A N/A
USDTWD=X 2/25/2011 1:42pm 29.785 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/25/2011 4:00pm 41.34 +0.75 +1.85% 2,026,150
HPQ 2/25/2011 4:00pm 42.68 +0.51 +1.21% 26,650,204
AAPL 2/25/2011 4:00pm 348.16 +5.28 +1.54% 13,374,260
IBM 2/25/2011 4:00pm 162.28 +1.51 +0.94% 4,487,087
MSFT 2/25/2011 4:00pm 26.55 -0.22 -0.82% 52,315,376
TWX 2/25/2011 4:00pm 37.90 +0.48 +1.28% 7,571,315
SVVS 2/25/2011 4:00pm 33.14 +0.85 +2.63% 1,032,488
YHOO 2/25/2011 4:00pm 16.50 +0.13 +0.79% 16,312,858
AMZN 2/25/2011 4:00pm 177.24 -0.51 -0.29% 4,101,713
CSCO 2/25/2011 4:00pm 18.64 +0.28 +1.53% 48,469,672
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/25/2011 4:00pm 21.86 +0.575 +2.70% 52,726,228
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/25/2011 4:00pm 6.42 +0.16 +2.56% 3,613,663
PMCS 2/25/2011 4:00pm 7.99 +0.21 +2.70% 1,468,929
HLIT 2/25/2011 4:00pm 9.60 +0.16 +1.69% 599,398
Q 2/25/2011 4:00pm 6.66 +0.04 +0.60% 10,690,689
CTXS 2/25/2011 4:00pm 70.93 +2.69 +3.94% 2,438,057
TRMB 2/25/2011 4:00pm 48.85 +1.93 +4.11% 366,004
EFII 2/25/2011 4:00pm 15.44 +0.34 +2.25% 129,089
BLD.TO 2/25/2011 3:59pm 1.98 +0.02 +1.02% 60,043
BLDP 2/25/2011 4:00pm 2.04 +0.06 +3.03% 262,605
VZ 2/25/2011 4:00pm 35.97 +0.39 +1.10% 11,271,127
DIS 2/25/2011 4:00pm 42.95 +0.53 +1.25% 9,316,635
More information about the stockbuds
mailing list