[stockbuds] 2011-02-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Feb 24 13:25:03 PST 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      2/24/2011 4:25pm       1,306.10      -1.30    -0.10%  3,790,078,720
^IXIC      2/24/2011 4:25pm       2,737.90     +14.91    +0.55%              0
^GSPTSE    2/24/2011 4:10pm      13,867.31     -88.88    -0.64%              0
^TWII      2/24/2011 12:30am      8,541.64       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,663.90        N/A       N/A            N/A
XAUUSD=X   2/24/2011 4:05pm       1,399.20        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  694.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                   24.56        N/A       N/A            N/A
USDCAD=X   2/24/2011 4:05pm         0.9834        N/A       N/A            N/A
USDEUR=X   2/24/2011 4:05pm         0.7245        N/A       N/A            N/A
USDGBP=X   2/24/2011 4:05pm         0.6197        N/A       N/A            N/A
USDJPY=X   2/24/2011 4:05pm         81.895        N/A       N/A            N/A
USDTWD=X   2/24/2011 3:47pm          29.80        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        2/24/2011 4:02pm          40.59      +0.01    +0.02%      6,190,709
HPQ        2/24/2011 4:01pm          42.17      -1.42    -3.26%     56,670,624
AAPL       2/24/2011 4:00pm         342.88      +0.26    +0.08%     17,652,454
IBM        2/24/2011 4:00pm         160.77      +0.59    +0.37%      5,640,886
MSFT       2/24/2011 4:00pm          26.77      +0.18    +0.68%     62,607,820
TWX        2/24/2011 4:00pm          37.42     +0.145    +0.39%     10,058,583
SVVS       2/24/2011 4:00pm          32.29      +0.47    +1.48%        727,780
YHOO       2/24/2011 4:00pm          16.37      -0.21    -1.27%     30,053,204
AMZN       2/24/2011 4:00pm         177.75      +1.07    +0.61%      4,599,519
CSCO       2/24/2011 4:00pm          18.36      -0.04    -0.22%     67,771,968
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       2/24/2011 4:00pm         21.285     +0.135    +0.64%     54,258,260
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        2/24/2011 4:01pm           6.26      +0.02    +0.32%      7,541,195
PMCS       2/24/2011 4:00pm           7.78      -0.01    -0.13%      2,180,892
HLIT       2/24/2011 4:00pm           9.44      +0.36    +3.96%        993,156
Q          2/24/2011 4:00pm           6.62      +0.02    +0.30%     15,962,773
CTXS       2/24/2011 4:00pm          68.24      +0.80    +1.19%      1,784,598
TRMB       2/24/2011 4:00pm          46.92      -0.22    -0.47%        942,126
EFII       2/24/2011 4:00pm          15.10      +0.04    +0.27%        174,038
BLD.TO     2/24/2011 3:59pm           1.96      -0.01    -0.51%         66,970
BLDP       2/24/2011 4:00pm           1.98       0.00     0.00%        158,915
VZ         2/24/2011 4:01pm          35.58      -0.23    -0.64%     16,454,282
DIS        2/24/2011 4:00pm          42.42      +0.29    +0.69%     14,389,433


More information about the stockbuds mailing list