[stockbuds] 2011-02-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 24 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/24/2011 4:25pm 1,306.10 -1.30 -0.10% 3,790,078,720
^IXIC 2/24/2011 4:25pm 2,737.90 +14.91 +0.55% 0
^GSPTSE 2/24/2011 4:10pm 13,867.31 -88.88 -0.64% 0
^TWII 2/24/2011 12:30am 8,541.64 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 2/24/2011 4:05pm 1,399.20 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 2/24/2011 4:05pm 0.9834 N/A N/A N/A
USDEUR=X 2/24/2011 4:05pm 0.7245 N/A N/A N/A
USDGBP=X 2/24/2011 4:05pm 0.6197 N/A N/A N/A
USDJPY=X 2/24/2011 4:05pm 81.895 N/A N/A N/A
USDTWD=X 2/24/2011 3:47pm 29.80 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/24/2011 4:02pm 40.59 +0.01 +0.02% 6,190,709
HPQ 2/24/2011 4:01pm 42.17 -1.42 -3.26% 56,670,624
AAPL 2/24/2011 4:00pm 342.88 +0.26 +0.08% 17,652,454
IBM 2/24/2011 4:00pm 160.77 +0.59 +0.37% 5,640,886
MSFT 2/24/2011 4:00pm 26.77 +0.18 +0.68% 62,607,820
TWX 2/24/2011 4:00pm 37.42 +0.145 +0.39% 10,058,583
SVVS 2/24/2011 4:00pm 32.29 +0.47 +1.48% 727,780
YHOO 2/24/2011 4:00pm 16.37 -0.21 -1.27% 30,053,204
AMZN 2/24/2011 4:00pm 177.75 +1.07 +0.61% 4,599,519
CSCO 2/24/2011 4:00pm 18.36 -0.04 -0.22% 67,771,968
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/24/2011 4:00pm 21.285 +0.135 +0.64% 54,258,260
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/24/2011 4:01pm 6.26 +0.02 +0.32% 7,541,195
PMCS 2/24/2011 4:00pm 7.78 -0.01 -0.13% 2,180,892
HLIT 2/24/2011 4:00pm 9.44 +0.36 +3.96% 993,156
Q 2/24/2011 4:00pm 6.62 +0.02 +0.30% 15,962,773
CTXS 2/24/2011 4:00pm 68.24 +0.80 +1.19% 1,784,598
TRMB 2/24/2011 4:00pm 46.92 -0.22 -0.47% 942,126
EFII 2/24/2011 4:00pm 15.10 +0.04 +0.27% 174,038
BLD.TO 2/24/2011 3:59pm 1.96 -0.01 -0.51% 66,970
BLDP 2/24/2011 4:00pm 1.98 0.00 0.00% 158,915
VZ 2/24/2011 4:01pm 35.58 -0.23 -0.64% 16,454,282
DIS 2/24/2011 4:00pm 42.42 +0.29 +0.69% 14,389,433
More information about the stockbuds
mailing list