[stockbuds] 2011-02-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 22 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/22/2011 4:24pm 1,315.44 -27.57 -2.05% 4,185,511,424
^IXIC 2/22/2011 4:24pm 2,756.42 -77.53 -2.74% 0
^GSPTSE 2/22/2011 4:09pm 13,963.68 -159.43 -1.13% 0
^TWII 2/22/2011 12:30am 8,673.67 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 2/22/2011 4:11pm 1,398.25 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 2/22/2011 4:11pm 0.9898 N/A N/A N/A
USDEUR=X 2/22/2011 4:11pm 0.7324 N/A N/A N/A
USDGBP=X 2/22/2011 4:11pm 0.6199 N/A N/A N/A
USDJPY=X 2/22/2011 4:06pm 82.745 N/A N/A N/A
USDTWD=X 2/22/2011 3:12pm 29.605 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/22/2011 4:00pm 43.03 -2.40 -5.28% 1,890,112
HPQ 2/22/2011 4:01pm 48.23 -0.44 -0.90% 24,198,462
AAPL 2/22/2011 4:00pm 338.61 -11.95 -3.41% 30,935,900
IBM 2/22/2011 4:00pm 161.95 -2.89 -1.75% 5,142,889
MSFT 2/22/2011 4:00pm 26.59 -0.47 -1.74% 60,299,756
TWX 2/22/2011 4:00pm 37.70 -0.48 -1.26% 10,852,326
SVVS 2/22/2011 4:00pm 32.62 -1.23 -3.63% 1,018,568
YHOO 2/22/2011 4:00pm 16.905 -0.755 -4.28% 33,285,096
AMZN 2/22/2011 4:00pm 180.42 -6.08 -3.26% 5,604,466
CSCO 2/22/2011 4:00pm 18.59 -0.26 -1.38% 74,255,472
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/22/2011 4:00pm 21.81 -0.33 -1.49% 63,848,720
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/22/2011 4:01pm 6.52 -0.23 -3.41% 10,801,296
PMCS 2/22/2011 4:00pm 7.93 -0.29 -3.53% 2,444,310
HLIT 2/22/2011 4:00pm 9.28 -0.275 -2.88% 902,066
Q 2/22/2011 4:01pm 6.72 -0.07 -1.03% 22,905,902
CTXS 2/22/2011 4:00pm 69.40 -3.23 -4.45% 2,663,776
TRMB 2/22/2011 4:00pm 48.77 -1.42 -2.83% 679,590
EFII 2/22/2011 4:00pm 15.31 -0.20 -1.29% 318,789
BLD.TO 2/22/2011 3:49pm 2.00 -0.09 -4.31% 264,783
BLDP 2/22/2011 4:00pm 2.01 -0.11 -5.19% 626,739
VZ 2/22/2011 4:01pm 36.00 -0.62 -1.69% 14,327,625
DIS 2/22/2011 4:00pm 42.65 -0.91 -2.09% 14,038,338
More information about the stockbuds
mailing list