[stockbuds] 2011-02-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 21 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/18/2011 4:59pm 1,343.01 +2.58 +0.19% 3,031,227,648
^IXIC 2/18/2011 5:16pm 2,833.95 +2.37 +0.08% 0
^GSPTSE 2/18/2011 4:29pm 14,123.11 -13.04 -0.09% 0
^TWII 2/21/2011 12:30am 8,839.22 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 2/21/2011 1:35pm 1,406.50 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 2/21/2011 4:09pm 0.9827 N/A N/A N/A
USDEUR=X 2/21/2011 4:12pm 0.7313 N/A N/A N/A
USDGBP=X 2/21/2011 4:12pm 0.6166 N/A N/A N/A
USDJPY=X 2/21/2011 4:12pm 83.11 N/A N/A N/A
USDTWD=X 2/21/2011 3:52pm 29.395 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/18/2011 4:02pm 45.43 -0.15 -0.33% 1,647,995
HPQ 2/18/2011 4:00pm 48.67 +0.05 +0.10% 13,533,812
AAPL 2/18/2011 4:00pm 350.56 -7.74 -2.16% 29,144,532
IBM 2/18/2011 4:00pm 164.84 +0.60 +0.37% 4,245,059
MSFT 2/18/2011 4:00pm 27.06 -0.15 -0.55% 68,672,856
TWX 2/18/2011 4:00pm 38.18 +0.50 +1.33% 12,407,462
SVVS 2/18/2011 4:00pm 33.85 -1.95 -5.45% 2,690,094
YHOO 2/18/2011 4:00pm 17.66 -0.11 -0.62% 13,735,059
AMZN 2/18/2011 4:00pm 186.50 -1.26 -0.67% 4,179,841
CSCO 2/18/2011 4:00pm 18.85 +0.17 +0.91% 90,035,784
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/18/2011 4:00pm 22.14 +0.17 +0.77% 55,066,172
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/18/2011 4:00pm 6.75 +0.04 +0.60% 12,909,989
PMCS 2/18/2011 4:00pm 8.22 -0.18 -2.14% 1,704,418
HLIT 2/18/2011 4:00pm 9.555 -0.135 -1.39% 979,141
Q 2/18/2011 4:00pm 6.79 -0.17 -2.44% 28,385,012
CTXS 2/18/2011 4:00pm 72.63 +0.23 +0.32% 2,165,627
TRMB 2/18/2011 4:00pm 50.19 +0.18 +0.36% 372,485
EFII 2/18/2011 4:00pm 15.51 +0.19 +1.24% 354,592
BLD.TO 2/18/2011 3:55pm 2.09 +0.01 +0.48% 233,013
BLDP 2/18/2011 4:00pm 2.12 0.00 0.00% 389,524
VZ 2/18/2011 4:02pm 36.62 +0.25 +0.69% 16,522,112
DIS 2/18/2011 4:00pm 43.56 -0.14 -0.32% 15,918,468
More information about the stockbuds
mailing list