[stockbuds] 2011-02-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 18 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/18/2011 4:25pm 1,343.01 +2.58 +0.19% 3,018,893,824
^IXIC 2/18/2011 4:25pm 2,833.95 +2.37 +0.08% 0
^GSPTSE 2/18/2011 4:10pm 14,123.11 -13.04 -0.09% 0
^TWII 2/18/2011 12:30am 8,843.84 +159.96 +1.84% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 2/18/2011 4:06pm 1,387.80 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 2/18/2011 4:06pm 0.9859 N/A N/A N/A
USDEUR=X 2/18/2011 4:06pm 0.7308 N/A N/A N/A
USDGBP=X 2/18/2011 4:06pm 0.6159 N/A N/A N/A
USDJPY=X 2/18/2011 4:05pm 83.065 N/A N/A N/A
USDTWD=X 2/18/2011 12:25pm 29.285 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/18/2011 4:02pm 45.43 -0.15 -0.33% 1,639,947
HPQ 2/18/2011 4:00pm 48.67 +0.05 +0.10% 13,432,349
AAPL 2/18/2011 4:00pm 350.56 -7.74 -2.16% 28,924,300
IBM 2/18/2011 4:00pm 164.84 +0.60 +0.37% 4,117,370
MSFT 2/18/2011 4:00pm 27.06 -0.15 -0.55% 68,232,568
TWX 2/18/2011 4:00pm 38.18 +0.50 +1.33% 12,201,502
SVVS 2/18/2011 4:00pm 33.85 -1.95 -5.45% 2,687,499
YHOO 2/18/2011 4:00pm 17.66 -0.11 -0.62% 13,640,363
AMZN 2/18/2011 4:00pm 186.50 -1.26 -0.67% 4,161,172
CSCO 2/18/2011 4:00pm 18.85 +0.17 +0.91% 89,584,336
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/18/2011 4:00pm 22.14 +0.17 +0.77% 54,784,940
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/18/2011 4:00pm 6.75 +0.04 +0.60% 12,899,728
PMCS 2/18/2011 4:00pm 8.22 -0.18 -2.14% 1,703,764
HLIT 2/18/2011 4:00pm 9.555 -0.135 -1.39% 971,274
Q 2/18/2011 4:00pm 6.79 -0.17 -2.44% 28,246,882
CTXS 2/18/2011 4:00pm 72.63 +0.23 +0.32% 2,146,685
TRMB 2/18/2011 4:00pm 50.19 +0.18 +0.36% 371,685
EFII 2/18/2011 4:00pm 15.51 +0.19 +1.24% 351,589
BLD.TO 2/18/2011 3:55pm 2.09 +0.01 +0.48% 233,013
BLDP 2/18/2011 4:00pm 2.12 0.00 0.00% 389,524
VZ 2/18/2011 4:02pm 36.62 +0.25 +0.69% 16,422,717
DIS 2/18/2011 4:00pm 43.56 -0.14 -0.32% 15,868,587
More information about the stockbuds
mailing list