[stockbuds] 2011-02-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 17 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/17/2011 4:25pm 1,340.43 +4.11 +0.31% 2,938,121,728
^IXIC 2/17/2011 4:25pm 2,831.58 +6.02 +0.21% 0
^GSPTSE 2/17/2011 4:10pm 14,136.15 +76.97 +0.55% 0
^TWII 2/17/2011 12:30am 8,683.88 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 2/17/2011 4:09pm 1,384.05 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 26.83 N/A N/A N/A
USDCAD=X 2/17/2011 4:10pm 0.9846 N/A N/A N/A
USDEUR=X 2/17/2011 4:10pm 0.7352 N/A N/A N/A
USDGBP=X 2/17/2011 4:10pm 0.6186 N/A N/A N/A
USDJPY=X 2/17/2011 4:10pm 83.315 N/A N/A N/A
USDTWD=X 2/17/2011 2:10pm 29.385 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/17/2011 4:00pm 45.58 -0.08 -0.18% 1,107,194
HPQ 2/17/2011 4:00pm 48.62 -0.37 -0.76% 9,801,925
AAPL 2/17/2011 4:00pm 358.30 -4.83 -1.33% 18,820,484
IBM 2/17/2011 4:00pm 164.24 +0.84 +0.51% 3,214,550
MSFT 2/17/2011 4:00pm 27.21 +0.19 +0.70% 56,975,592
TWX 2/17/2011 4:00pm 37.68 +0.38 +1.02% 7,767,769
SVVS 2/17/2011 4:00pm 35.80 -0.49 -1.35% 539,137
YHOO 2/17/2011 4:00pm 17.77 +0.01 +0.06% 23,077,904
AMZN 2/17/2011 4:00pm 187.76 +1.14 +0.61% 3,420,382
CSCO 2/17/2011 4:00pm 18.68 +0.10 +0.54% 88,698,048
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/17/2011 4:00pm 21.97 +0.22 +1.01% 49,979,300
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/17/2011 4:00pm 6.71 +0.19 +2.91% 10,187,723
PMCS 2/17/2011 4:00pm 8.40 +0.12 +1.45% 2,127,353
HLIT 2/17/2011 4:00pm 9.69 -0.05 -0.51% 513,106
Q 2/17/2011 4:00pm 6.96 -0.07 -1.00% 21,596,960
CTXS 2/17/2011 4:00pm 72.40 -0.02 -0.03% 1,698,599
TRMB 2/17/2011 4:00pm 50.01 -0.10 -0.20% 447,214
EFII 2/17/2011 4:00pm 15.32 +0.16 +1.06% 131,456
BLD.TO 2/17/2011 3:56pm 2.08 +0.04 +1.96% 72,845
BLDP 2/17/2011 4:00pm 2.12 +0.02 +0.95% 223,882
VZ 2/17/2011 4:00pm 36.37 +0.20 +0.55% 13,310,045
DIS 2/17/2011 4:00pm 43.70 0.00 0.00% 6,378,028
More information about the stockbuds
mailing list