[stockbuds] 2011-02-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 16 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/16/2011 4:25pm 1,336.32 +8.31 +0.63% 3,239,611,136
^IXIC 2/16/2011 4:25pm 2,825.56 +21.21 +0.76% 0
^GSPTSE 2/16/2011 4:10pm 14,059.18 +129.83 +0.93% 0
^TWII 2/16/2011 12:30am 8,712.96 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 2/16/2011 4:16pm 1,375.25 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 2/16/2011 4:16pm 0.9851 N/A N/A N/A
USDEUR=X 2/16/2011 4:17pm 0.737 N/A N/A N/A
USDGBP=X 2/16/2011 4:17pm 0.6214 N/A N/A N/A
USDJPY=X 2/16/2011 4:17pm 83.675 N/A N/A N/A
USDTWD=X 2/16/2011 3:18pm 29.395 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/16/2011 4:00pm 45.66 +0.37 +0.82% 1,157,498
HPQ 2/16/2011 4:00pm 48.99 +1.00 +2.08% 14,873,648
AAPL 2/16/2011 4:00pm 363.13 +3.23 +0.90% 16,873,612
IBM 2/16/2011 4:00pm 163.40 +0.56 +0.34% 3,152,007
MSFT 2/16/2011 4:00pm 27.02 +0.06 +0.22% 70,171,584
TWX 2/16/2011 4:00pm 37.30 +0.61 +1.66% 7,956,335
SVVS 2/16/2011 4:00pm 36.30 +0.14 +0.39% 619,979
YHOO 2/16/2011 4:00pm 17.76 +0.56 +3.26% 40,554,152
AMZN 2/16/2011 4:00pm 186.62 -2.41 -1.27% 4,597,100
CSCO 2/16/2011 4:00pm 18.58 -0.09 -0.48% 100,573,112
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/16/2011 4:00pm 21.75 +0.30 +1.40% 53,974,336
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/16/2011 4:02pm 6.52 +0.02 +0.31% 7,022,865
PMCS 2/16/2011 4:00pm 8.28 +0.06 +0.73% 3,321,344
HLIT 2/16/2011 4:00pm 9.74 +0.11 +1.14% 964,680
Q 2/16/2011 4:00pm 7.03 -0.09 -1.26% 37,306,768
CTXS 2/16/2011 4:00pm 72.42 +0.52 +0.72% 2,202,798
TRMB 2/16/2011 4:00pm 50.11 +1.11 +2.27% 1,063,139
EFII 2/16/2011 4:00pm 15.16 +0.09 +0.60% 200,128
BLD.TO 2/16/2011 3:59pm 2.04 +0.01 +0.49% 103,327
BLDP 2/16/2011 4:00pm 2.10 +0.06 +2.94% 511,940
VZ 2/16/2011 4:00pm 36.17 -0.29 -0.80% 17,643,228
DIS 2/16/2011 4:01pm 43.70 +0.61 +1.42% 7,805,803
More information about the stockbuds
mailing list