[stockbuds] 2011-02-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 15 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/15/2011 4:24pm 1,328.01 -4.31 -0.32% 2,965,323,008
^IXIC 2/15/2011 4:25pm 2,804.35 -12.83 -0.46% 0
^GSPTSE 2/15/2011 4:10pm 13,929.35 +18.58 +0.13% 0
^TWII 2/15/2011 12:30am 8,721.93 +36.46 +0.42% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 2/15/2011 4:14pm 1,373.50 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 2/15/2011 4:14pm 0.9898 N/A N/A N/A
USDEUR=X 2/15/2011 4:14pm 0.7414 N/A N/A N/A
USDGBP=X 2/15/2011 4:14pm 0.6202 N/A N/A N/A
USDJPY=X 2/15/2011 4:13pm 83.775 N/A N/A N/A
USDTWD=X 2/15/2011 1:30pm 29.509 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/15/2011 4:01pm 45.29 -0.27 -0.59% 1,253,632
HPQ 2/15/2011 4:00pm 47.99 -0.32 -0.66% 12,463,492
AAPL 2/15/2011 4:00pm 359.90 +0.72 +0.20% 10,010,904
IBM 2/15/2011 4:00pm 162.84 -0.38 -0.23% 3,754,466
MSFT 2/15/2011 4:00pm 26.96 -0.11 -0.41% 42,753,912
TWX 2/15/2011 4:01pm 36.69 +0.44 +1.21% 9,042,825
SVVS 2/15/2011 4:00pm 36.16 +0.24 +0.67% 823,883
YHOO 2/15/2011 4:00pm 17.20 +0.31 +1.84% 30,985,774
AMZN 2/15/2011 4:00pm 189.03 -1.39 -0.73% 3,831,688
CSCO 2/15/2011 4:00pm 18.67 -0.14 -0.74% 87,962,232
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/15/2011 4:00pm 21.45 -0.12 -0.56% 50,032,716
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/15/2011 4:02pm 6.50 -0.01 -0.15% 10,012,625
PMCS 2/15/2011 4:00pm 8.22 -0.10 -1.20% 2,893,654
HLIT 2/15/2011 4:00pm 9.63 -0.34 -3.41% 1,285,093
Q 2/15/2011 4:00pm 7.20 -0.22 -2.96% 22,523,464
CTXS 2/15/2011 4:00pm 71.90 -0.87 -1.20% 2,566,147
TRMB 2/15/2011 4:00pm 49.00 -0.32 -0.65% 867,099
EFII 2/15/2011 4:00pm 15.07 -0.13 -0.86% 93,646
BLD.TO 2/15/2011 3:59pm 2.03 -0.10 -4.69% 368,114
BLDP 2/15/2011 4:00pm 2.04 -0.11 -5.12% 903,411
VZ 2/15/2011 4:00pm 36.46 +0.56 +1.56% 19,896,224
DIS 2/15/2011 4:00pm 43.09 -0.15 -0.35% 11,965,493
More information about the stockbuds
mailing list