[stockbuds] 2011-02-14 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Feb 14 13:25:04 PST 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      2/14/2011 4:25pm       1,332.32      +3.17    +0.24%  2,769,227,520
^IXIC      2/14/2011 4:25pm       2,817.18      +7.74    +0.28%              0
^GSPTSE    2/14/2011 4:10pm      13,910.77    +144.01    +1.05%              0
^TWII      2/14/2011 12:30am      8,685.47    +75.609    +0.88%              0
XPTUSD=X   N/A N/A                1,663.90        N/A       N/A            N/A
XAUUSD=X   2/14/2011 4:14pm       1,362.70        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  694.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                   24.56        N/A       N/A            N/A
USDCAD=X   2/14/2011 4:13pm          0.989        N/A       N/A            N/A
USDEUR=X   2/14/2011 4:14pm         0.7416        N/A       N/A            N/A
USDGBP=X   2/14/2011 4:14pm         0.6235        N/A       N/A            N/A
USDJPY=X   2/14/2011 4:05pm         83.275        N/A       N/A            N/A
USDTWD=X   2/14/2011 2:12pm          29.34        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        2/14/2011 4:00pm          45.56      +0.68    +1.52%      1,327,815
HPQ        2/14/2011 4:00pm          48.31      -0.33    -0.68%     11,843,021
AAPL       2/14/2011 4:00pm         359.18      +2.33    +0.65%     11,003,117
IBM        2/14/2011 4:00pm         163.22      -0.63    -0.38%      4,114,472
MSFT       2/14/2011 4:00pm          27.23      -0.02    -0.07%     56,287,408
TWX        2/14/2011 4:00pm          36.25      -0.29    -0.79%      8,057,215
SVVS       2/14/2011 4:00pm          35.92      +0.69    +1.96%      1,021,630
YHOO       2/14/2011 4:00pm          16.89      +0.04    +0.24%     14,171,584
AMZN       2/14/2011 4:00pm         190.42      +1.17    +0.62%      4,043,629
CSCO       2/14/2011 4:00pm          18.81      +0.11    +0.59%    108,704,088
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       2/14/2011 4:00pm          21.57      -0.19    -0.87%     44,855,456
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        2/14/2011 4:00pm           6.51      +0.03    +0.46%      5,431,096
PMCS       2/14/2011 4:00pm           8.32      +0.05    +0.60%      1,894,388
HLIT       2/14/2011 4:00pm           9.97      +0.19    +1.94%      1,128,596
Q          2/14/2011 4:00pm           7.42     +0.001    +0.01%     13,906,446
CTXS       2/14/2011 4:00pm          72.77      +2.96    +4.24%      4,641,843
TRMB       2/14/2011 4:00pm          49.32      +1.14    +2.37%        579,489
EFII       2/14/2011 4:00pm          15.20      +0.15    +1.00%        273,986
BLD.TO     2/14/2011 3:56pm           2.13      +0.02    +0.95%        109,550
BLDP       2/14/2011 4:00pm           2.15      +0.02    +0.94%        433,491
VZ         2/14/2011 4:01pm          35.90      -0.49    -1.35%     17,615,834
DIS        2/14/2011 4:00pm          43.24      -0.17    -0.39%      7,460,505


More information about the stockbuds mailing list