[stockbuds] 2011-02-11 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Feb 11 13:25:02 PST 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      2/11/2011 4:24pm       1,329.15      +7.28    +0.55%  3,190,107,136
^IXIC      2/11/2011 4:25pm       2,809.44     +18.99    +0.68%              0
^GSPTSE    2/11/2011 4:10pm      13,766.76     -73.81    -0.53%              0
^TWII      2/11/2011 12:30am      8,609.86    -226.70    -2.57%              0
XPTUSD=X   N/A N/A                1,663.90        N/A       N/A            N/A
XAUUSD=X   2/11/2011 4:09pm       1,356.50        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  694.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                   24.56        N/A       N/A            N/A
USDCAD=X   2/11/2011 4:09pm         0.9872        N/A       N/A            N/A
USDEUR=X   2/11/2011 4:10pm         0.7383        N/A       N/A            N/A
USDGBP=X   2/11/2011 4:10pm         0.6248        N/A       N/A            N/A
USDJPY=X   2/11/2011 4:09pm         83.485        N/A       N/A            N/A
USDTWD=X   2/11/2011 2:11pm         29.315        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        2/11/2011 4:00pm          44.88      +0.16    +0.36%      1,465,780
HPQ        2/11/2011 4:00pm          48.64      +0.10    +0.21%     14,326,322
AAPL       2/11/2011 4:00pm         356.85      +2.31    +0.65%     13,069,416
IBM        2/11/2011 4:00pm         163.85      -0.24    -0.15%      5,170,577
MSFT       2/11/2011 4:00pm          27.25      -0.25    -0.91%     83,733,336
TWX        2/11/2011 4:01pm          36.54      +0.17    +0.47%      5,911,669
SVVS       2/11/2011 4:00pm          35.23      +0.70    +2.03%        660,715
YHOO       2/11/2011 4:00pm          16.85      +0.23    +1.38%     14,941,234
AMZN       2/11/2011 4:00pm         189.25      +3.04    +1.63%      4,464,330
CSCO       2/11/2011 4:00pm          18.70      -0.22    -1.16%    188,605,456
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       2/11/2011 4:00pm          21.76      -0.04    -0.18%     43,562,292
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        2/11/2011 4:00pm           6.48      +0.10    +1.57%      4,174,341
PMCS       2/11/2011 4:00pm           8.27      +0.03    +0.36%      2,352,974
HLIT       2/11/2011 4:00pm           9.78      +0.26    +2.73%      1,402,846
Q          2/11/2011 4:00pm          7.419     +0.059    +0.80%      7,324,570
CTXS       2/11/2011 4:00pm          69.81      +1.18    +1.72%      3,094,206
TRMB       2/11/2011 4:00pm          48.18      +0.49    +1.03%        809,372
EFII       2/11/2011 4:00pm          15.05      +0.09    +0.60%        141,891
BLD.TO     2/11/2011 3:57pm           2.11      +0.02    +0.96%        427,062
BLDP       2/11/2011 4:00pm           2.13      +0.05    +2.40%      1,106,091
VZ         2/11/2011 4:00pm          36.39      -0.03    -0.08%     16,018,558
DIS        2/11/2011 4:00pm          43.41      +0.10    +0.23%     14,192,219


More information about the stockbuds mailing list