[stockbuds] 2011-02-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 10 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
C 2/10/2011 4:00pm 4.78 -0.06 -1.24% 405,827,328
^IXIC 2/10/2011 4:25pm 2,790.45 +1.38 +0.05% 1,160,703,616
^GSPTSE 2/10/2011 4:10pm 13,840.57 +56.27 +0.41% 1,180,260,096
^TWII 2/10/2011 12:30am 8,836.56 0.00 0.00% 1,175,458,560
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 2/10/2011 4:15pm 1,361.75 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 2/10/2011 4:15pm 0.9963 N/A N/A N/A
USDEUR=X 2/10/2011 4:15pm 0.7355 N/A N/A N/A
USDGBP=X 2/10/2011 4:15pm 0.6213 N/A N/A N/A
USDJPY=X 2/10/2011 4:14pm 83.255 N/A N/A N/A
USDTWD=X N/A N/A 222,587,152.00 N/A N/A N/A
JAVA N/A 1:-524pm 0.00 N/A N/A N/A
JAVAD N/A N/A 56,744.8281 0.00 0.00% 16,162,700
RHT 2/10/2011 4:00pm 44.72 +0.33 +0.74% 1,463,957
HPQ 2/10/2011 4:00pm 48.54 -0.40 -0.82% 22,941,680
AAPL 2/10/2011 4:00pm 354.54 -3.62 -1.01% 32,897,686
IBM 2/10/2011 4:00pm 164.02 -0.63 -0.38% 5,676,177
MSFT 2/10/2011 4:00pm 27.50 -0.47 -1.68% 76,158,096
TWX 2/10/2011 4:00pm 36.37 -0.56 -1.52% 6,858,941
SVVS 2/10/2011 4:00pm 34.53 +0.28 +0.82% 810,060
YHOO 2/10/2011 4:00pm 16.62 +0.19 +1.16% 15,028,221
AMZN 2/10/2011 4:00pm 186.21 +0.91 +0.49% 5,294,207
CSCO 2/10/2011 4:00pm 18.92 -3.12 -14.16% 558,207,680
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/10/2011 4:00pm 21.80 +0.34 +1.58% 56,108,060
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/10/2011 4:00pm 6.38 -0.03 -0.47% 3,450,176
PMCS 2/10/2011 4:00pm 8.24 +0.08 +0.98% 3,276,748
HLIT 2/10/2011 4:00pm 9.52 +0.04 +0.42% 771,738
Q 2/10/2011 4:00pm 7.36 +0.04 +0.55% 8,769,276
CTXS 2/10/2011 4:00pm 68.63 +3.46 +5.31% 3,403,135
TRMB 2/10/2011 4:00pm 47.69 +0.35 +0.74% 519,706
EFII 2/10/2011 4:00pm 14.96 -0.08 -0.53% 101,979
BLD.TO 2/10/2011 3:59pm 2.09 +0.07 +3.47% 181,732
BLDP 2/10/2011 4:00pm 2.08 +0.0501 +2.47% 472,510
VZ 2/10/2011 4:00pm 36.42 -0.26 -0.71% 21,298,092
DIS 2/10/2011 4:00pm 43.31 -0.05 -0.12% 14,702,081
More information about the stockbuds
mailing list