[stockbuds] 2011-02-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 9 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/9/2011 4:24pm 1,320.88 -3.69 -0.28% 3,000,937,216
^IXIC 2/9/2011 4:25pm 2,789.07 -7.98 -0.29% 0
^GSPTSE 2/9/2011 4:10pm 13,784.30 -108.22 -0.78% 0
^TWII 2/9/2011 12:30am 9,006.82 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 2/9/2011 4:18pm 1,363.00 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 2/9/2011 4:18pm 0.9934 N/A N/A N/A
USDEUR=X 2/9/2011 4:18pm 0.7283 N/A N/A N/A
USDGBP=X 2/9/2011 4:18pm 0.6209 N/A N/A N/A
USDJPY=X 2/9/2011 4:18pm 82.375 N/A N/A N/A
USDTWD=X 2/9/2011 3:21pm 28.815 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/9/2011 4:00pm 44.39 -0.07 -0.16% 1,819,976
HPQ 2/9/2011 4:01pm 48.94 +0.80 +1.66% 19,226,156
AAPL 2/9/2011 4:00pm 358.16 +2.96 +0.83% 17,100,552
IBM 2/9/2011 4:00pm 164.65 -1.40 -0.84% 4,610,567
MSFT 2/9/2011 4:00pm 27.97 -0.3125 -1.10% 52,393,580
TWX 2/9/2011 4:00pm 36.93 +0.53 +1.46% 9,865,964
SVVS 2/9/2011 4:00pm 34.25 +1.05 +3.16% 1,715,125
YHOO 2/9/2011 4:00pm 16.43 -0.165 -0.99% 17,354,858
AMZN 2/9/2011 4:00pm 185.30 +2.24 +1.22% 8,269,067
CSCO 2/9/2011 4:00pm 22.04 +0.05 +0.23% 93,925,176
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/9/2011 4:00pm 21.46 -0.175 -0.81% 44,069,372
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/9/2011 4:02pm 6.41 +0.02 +0.31% 5,563,453
PMCS 2/9/2011 4:00pm 8.16 -0.07 -0.85% 2,073,881
HLIT 2/9/2011 4:00pm 9.48 +0.03 +0.32% 1,164,941
Q 2/9/2011 4:00pm 7.32 -0.02 -0.27% 10,990,173
CTXS 2/9/2011 4:00pm 65.17 -0.50 -0.76% 1,424,740
TRMB 2/9/2011 4:00pm 47.34 +0.04 +0.08% 446,956
EFII 2/9/2011 4:00pm 15.04 +0.06 +0.40% 147,625
BLD.TO 2/9/2011 3:58pm 2.02 -0.05 -2.42% 148,631
BLDP 2/9/2011 3:56pm 2.04 -0.06 -2.86% 296,967
VZ 2/9/2011 4:01pm 36.68 +0.34 +0.94% 14,785,609
DIS 2/9/2011 4:00pm 43.36 +2.18 +5.29% 35,498,792
More information about the stockbuds
mailing list