[stockbuds] 2011-02-08 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Feb 8 13:25:03 PST 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      2/8/2011 4:25pm        1,324.57      +5.52    +0.42%  2,850,039,808
^IXIC      2/8/2011 4:25pm        2,797.05     +13.06    +0.47%              0
^GSPTSE    2/8/2011 4:10pm       13,892.52     +80.59    +0.58%              0
^TWII      2/8/2011 12:30am       9,111.46       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,663.90        N/A       N/A            N/A
XAUUSD=X   2/8/2011 4:11pm        1,364.30        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  694.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                   24.56        N/A       N/A            N/A
USDCAD=X   2/8/2011 4:11pm          0.9948        N/A       N/A            N/A
USDEUR=X   2/8/2011 4:12pm          0.7336        N/A       N/A            N/A
USDGBP=X   2/8/2011 4:12pm          0.6221        N/A       N/A            N/A
USDJPY=X   2/8/2011 4:12pm          82.315        N/A       N/A            N/A
USDTWD=X   2/8/2011 3:21pm          28.935        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        2/8/2011 4:00pm           44.46      +0.35    +0.79%      2,289,327
HPQ        2/8/2011 4:00pm           48.14       0.00     0.00%      9,806,744
AAPL       2/8/2011 4:00pm          355.20      +3.32    +0.94%     13,441,629
IBM        2/8/2011 4:00pm          166.05      +1.88    +1.15%      5,389,482
MSFT       2/8/2011 4:00pm         28.2825     +0.085    +0.30%     34,293,640
TWX        2/8/2011 4:01pm           36.40      +0.29    +0.80%      6,917,838
SVVS       2/8/2011 4:00pm           33.20      +1.10    +3.43%      1,768,177
YHOO       2/8/2011 4:00pm          16.595     -0.205    -1.22%     17,411,536
AMZN       2/8/2011 4:00pm          183.06      +6.63    +3.76%      7,742,743
CSCO       2/8/2011 4:00pm           21.99      -0.04    -0.18%     72,729,416
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       2/8/2011 4:00pm          21.635     -0.055    -0.25%     47,948,300
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        2/8/2011 4:01pm            6.39      -0.05    -0.78%      3,182,440
PMCS       2/8/2011 4:00pm            8.23      +0.01    +0.12%      1,738,105
HLIT       2/8/2011 4:00pm            9.45      -0.11    -1.15%      1,627,290
Q          2/8/2011 4:00pm            7.34      +0.07    +0.96%      7,126,312
CTXS       2/8/2011 4:00pm           65.67      -0.66    -1.00%      1,419,454
TRMB       2/8/2011 4:00pm           47.30      -0.75    -1.56%        750,052
EFII       2/8/2011 4:00pm           14.98      +0.09    +0.60%        101,541
BLD.TO     2/8/2011 3:59pm            2.07      -0.01    -0.48%        278,670
BLDP       2/8/2011 4:00pm            2.10      -0.03    -1.41%        802,173
VZ         2/8/2011 4:01pm           36.34      +0.32    +0.89%     11,747,543
DIS        2/8/2011 4:00pm           41.18      +0.24    +0.59%     10,943,005


More information about the stockbuds mailing list