[stockbuds] 2011-02-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 8 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/8/2011 4:25pm 1,324.57 +5.52 +0.42% 2,850,039,808
^IXIC 2/8/2011 4:25pm 2,797.05 +13.06 +0.47% 0
^GSPTSE 2/8/2011 4:10pm 13,892.52 +80.59 +0.58% 0
^TWII 2/8/2011 12:30am 9,111.46 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 2/8/2011 4:11pm 1,364.30 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 2/8/2011 4:11pm 0.9948 N/A N/A N/A
USDEUR=X 2/8/2011 4:12pm 0.7336 N/A N/A N/A
USDGBP=X 2/8/2011 4:12pm 0.6221 N/A N/A N/A
USDJPY=X 2/8/2011 4:12pm 82.315 N/A N/A N/A
USDTWD=X 2/8/2011 3:21pm 28.935 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/8/2011 4:00pm 44.46 +0.35 +0.79% 2,289,327
HPQ 2/8/2011 4:00pm 48.14 0.00 0.00% 9,806,744
AAPL 2/8/2011 4:00pm 355.20 +3.32 +0.94% 13,441,629
IBM 2/8/2011 4:00pm 166.05 +1.88 +1.15% 5,389,482
MSFT 2/8/2011 4:00pm 28.2825 +0.085 +0.30% 34,293,640
TWX 2/8/2011 4:01pm 36.40 +0.29 +0.80% 6,917,838
SVVS 2/8/2011 4:00pm 33.20 +1.10 +3.43% 1,768,177
YHOO 2/8/2011 4:00pm 16.595 -0.205 -1.22% 17,411,536
AMZN 2/8/2011 4:00pm 183.06 +6.63 +3.76% 7,742,743
CSCO 2/8/2011 4:00pm 21.99 -0.04 -0.18% 72,729,416
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/8/2011 4:00pm 21.635 -0.055 -0.25% 47,948,300
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/8/2011 4:01pm 6.39 -0.05 -0.78% 3,182,440
PMCS 2/8/2011 4:00pm 8.23 +0.01 +0.12% 1,738,105
HLIT 2/8/2011 4:00pm 9.45 -0.11 -1.15% 1,627,290
Q 2/8/2011 4:00pm 7.34 +0.07 +0.96% 7,126,312
CTXS 2/8/2011 4:00pm 65.67 -0.66 -1.00% 1,419,454
TRMB 2/8/2011 4:00pm 47.30 -0.75 -1.56% 750,052
EFII 2/8/2011 4:00pm 14.98 +0.09 +0.60% 101,541
BLD.TO 2/8/2011 3:59pm 2.07 -0.01 -0.48% 278,670
BLDP 2/8/2011 4:00pm 2.10 -0.03 -1.41% 802,173
VZ 2/8/2011 4:01pm 36.34 +0.32 +0.89% 11,747,543
DIS 2/8/2011 4:00pm 41.18 +0.24 +0.59% 10,943,005
More information about the stockbuds
mailing list