[stockbuds] 2011-02-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 7 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/7/2011 4:25pm 1,319.05 +8.18 +0.62% 3,081,636,352
^IXIC 2/7/2011 4:25pm 2,783.99 +14.69 +0.53% 0
^GSPTSE 2/7/2011 4:10pm 13,811.93 +20.08 +0.15% 0
^TWII 1/28/2011 12:30am 9,145.35 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 2/7/2011 4:14pm 1,349.05 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 2/7/2011 4:14pm 0.9908 N/A N/A N/A
USDEUR=X 2/7/2011 4:14pm 0.736 N/A N/A N/A
USDGBP=X 2/7/2011 4:14pm 0.6207 N/A N/A N/A
USDJPY=X 2/7/2011 3:59pm 82.305 N/A N/A N/A
USDTWD=X 2/7/2011 12:24pm 29.01 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/7/2011 4:00pm 44.11 +0.54 +1.24% 1,618,610
HPQ 2/7/2011 4:00pm 48.14 +0.71 +1.50% 17,246,494
AAPL 2/7/2011 4:00pm 351.88 +5.38 +1.55% 17,071,522
IBM 2/7/2011 4:00pm 164.82 +0.82 +0.50% 4,676,256
MSFT 2/7/2011 4:00pm 28.1975 +0.4275 +1.54% 67,307,728
TWX 2/7/2011 4:00pm 36.11 +0.19 +0.53% 10,311,925
SVVS 2/7/2011 4:00pm 32.10 +0.11 +0.34% 911,141
YHOO 2/7/2011 4:00pm 16.80 +0.015 +0.09% 15,750,556
AMZN 2/7/2011 4:00pm 176.43 +0.50 +0.28% 5,172,502
CSCO 2/7/2011 4:00pm 22.03 -0.02 -0.09% 50,870,952
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/7/2011 4:00pm 21.69 +0.01 +0.05% 42,416,148
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/7/2011 4:00pm 6.44 +0.08 +1.26% 7,115,398
PMCS 2/7/2011 4:00pm 8.22 +0.06 +0.74% 3,011,064
HLIT 2/7/2011 4:00pm 9.56 -0.28 -2.85% 2,502,500
Q 2/7/2011 4:00pm 7.27 +0.0815 +1.13% 14,726,020
CTXS 2/7/2011 4:00pm 66.33 -0.07 -0.11% 1,758,038
TRMB 2/7/2011 4:00pm 48.05 +0.17 +0.36% 719,788
EFII 2/7/2011 4:00pm 14.89 -0.16 -1.06% 225,703
BLD.TO 2/7/2011 3:59pm 2.08 +0.08 +4.00% 447,826
BLDP 2/7/2011 4:00pm 2.13 +0.09 +4.41% 1,032,195
VZ 2/7/2011 4:01pm 36.02 -0.29 -0.80% 13,706,487
DIS 2/7/2011 4:01pm 40.94 +0.23 +0.56% 7,162,922
More information about the stockbuds
mailing list