[stockbuds] 2011-02-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Feb 7 13:25:02 PST 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      2/7/2011 4:25pm        1,319.05      +8.18    +0.62%  3,081,636,352
^IXIC      2/7/2011 4:25pm        2,783.99     +14.69    +0.53%              0
^GSPTSE    2/7/2011 4:10pm       13,811.93     +20.08    +0.15%              0
^TWII      1/28/2011 12:30am      9,145.35       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,663.90        N/A       N/A            N/A
XAUUSD=X   2/7/2011 4:14pm        1,349.05        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  694.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                   24.56        N/A       N/A            N/A
USDCAD=X   2/7/2011 4:14pm          0.9908        N/A       N/A            N/A
USDEUR=X   2/7/2011 4:14pm           0.736        N/A       N/A            N/A
USDGBP=X   2/7/2011 4:14pm          0.6207        N/A       N/A            N/A
USDJPY=X   2/7/2011 3:59pm          82.305        N/A       N/A            N/A
USDTWD=X   2/7/2011 12:24pm          29.01        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        2/7/2011 4:00pm           44.11      +0.54    +1.24%      1,618,610
HPQ        2/7/2011 4:00pm           48.14      +0.71    +1.50%     17,246,494
AAPL       2/7/2011 4:00pm          351.88      +5.38    +1.55%     17,071,522
IBM        2/7/2011 4:00pm          164.82      +0.82    +0.50%      4,676,256
MSFT       2/7/2011 4:00pm         28.1975    +0.4275    +1.54%     67,307,728
TWX        2/7/2011 4:00pm           36.11      +0.19    +0.53%     10,311,925
SVVS       2/7/2011 4:00pm           32.10      +0.11    +0.34%        911,141
YHOO       2/7/2011 4:00pm           16.80     +0.015    +0.09%     15,750,556
AMZN       2/7/2011 4:00pm          176.43      +0.50    +0.28%      5,172,502
CSCO       2/7/2011 4:00pm           22.03      -0.02    -0.09%     50,870,952
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       2/7/2011 4:00pm           21.69      +0.01    +0.05%     42,416,148
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        2/7/2011 4:00pm            6.44      +0.08    +1.26%      7,115,398
PMCS       2/7/2011 4:00pm            8.22      +0.06    +0.74%      3,011,064
HLIT       2/7/2011 4:00pm            9.56      -0.28    -2.85%      2,502,500
Q          2/7/2011 4:00pm            7.27    +0.0815    +1.13%     14,726,020
CTXS       2/7/2011 4:00pm           66.33      -0.07    -0.11%      1,758,038
TRMB       2/7/2011 4:00pm           48.05      +0.17    +0.36%        719,788
EFII       2/7/2011 4:00pm           14.89      -0.16    -1.06%        225,703
BLD.TO     2/7/2011 3:59pm            2.08      +0.08    +4.00%        447,826
BLDP       2/7/2011 4:00pm            2.13      +0.09    +4.41%      1,032,195
VZ         2/7/2011 4:01pm           36.02      -0.29    -0.80%     13,706,487
DIS        2/7/2011 4:01pm           40.94      +0.23    +0.56%      7,162,922


More information about the stockbuds mailing list