[stockbuds] 2011-02-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 4 13:25:04 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/4/2011 4:25pm 1,310.87 +3.77 +0.29% 3,103,523,072
^IXIC 2/4/2011 4:25pm 2,769.30 +15.42 +0.56% 0
^GSPTSE 2/4/2011 4:10pm 13,791.85 -49.50 -0.36% 0
^TWII 1/28/2011 12:30am 9,145.35 +43.02 +0.47% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 2/4/2011 4:01pm 1,348.90 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 2/4/2011 4:01pm 0.9883 N/A N/A N/A
USDEUR=X 2/4/2011 4:01pm 0.7361 N/A N/A N/A
USDGBP=X 2/4/2011 4:01pm 0.6212 N/A N/A N/A
USDJPY=X 2/4/2011 4:01pm 82.215 N/A N/A N/A
USDTWD=X 2/4/2011 11:45am 29.0325 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/4/2011 4:00pm 43.57 +0.50 +1.16% 2,165,807
HPQ 2/4/2011 4:00pm 47.43 +0.11 +0.23% 11,197,589
AAPL 2/4/2011 4:00pm 346.50 +3.06 +0.89% 11,450,330
IBM 2/4/2011 4:01pm 164.00 +0.47 +0.29% 3,752,328
MSFT 2/4/2011 4:00pm 27.77 +0.12 +0.43% 40,288,704
TWX 2/4/2011 4:00pm 35.92 -0.11 -0.31% 6,839,042
SVVS 2/4/2011 4:00pm 31.99 -0.49 -1.51% 938,135
YHOO 2/4/2011 4:00pm 16.785 +0.0925 +0.55% 17,087,256
AMZN 2/4/2011 4:00pm 175.93 +2.22 +1.28% 4,337,039
CSCO 2/4/2011 4:00pm 22.06 +0.15 +0.68% 60,052,236
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/4/2011 4:00pm 21.675 +0.105 +0.49% 38,160,044
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/4/2011 4:00pm 6.36 +0.04 +0.63% 3,965,536
PMCS 2/4/2011 4:00pm 8.16 +0.16 +2.00% 2,604,706
HLIT 2/4/2011 4:00pm 9.84 +1.24 +14.42% 5,875,161
Q 2/4/2011 4:00pm 7.1885 -0.0315 -0.44% 11,914,846
CTXS 2/4/2011 4:00pm 66.40 +1.22 +1.87% 2,046,255
TRMB 2/4/2011 4:00pm 47.88 +2.05 +4.47% 1,904,344
EFII 2/4/2011 3:59pm 15.05 +0.01 +0.07% 121,680
BLD.TO 2/4/2011 3:59pm 2.00 -0.02 -0.99% 522,736
BLDP 2/4/2011 4:00pm 2.04 -0.01 -0.49% 1,099,962
VZ 2/4/2011 4:00pm 36.31 -0.07 -0.19% 12,047,083
DIS 2/4/2011 4:00pm 40.71 +0.21 +0.52% 11,123,925
More information about the stockbuds
mailing list