[stockbuds] 2011-02-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 3 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/3/2011 4:25pm 1,307.10 +3.07 +0.24% 3,365,756,928
^IXIC 2/3/2011 4:25pm 2,753.88 +4.32 +0.16% 0
^GSPTSE 2/3/2011 4:10pm 13,841.35 +161.06 +1.18% 0
^TWII 1/28/2011 12:30am 9,145.35 +43.02 +0.47% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 2/3/2011 4:03pm 1,355.15 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 2/3/2011 4:03pm 0.9909 N/A N/A N/A
USDEUR=X 2/3/2011 4:05pm 0.7335 N/A N/A N/A
USDGBP=X 2/3/2011 4:05pm 0.6195 N/A N/A N/A
USDJPY=X 2/3/2011 4:04pm 81.585 N/A N/A N/A
USDTWD=X 2/3/2011 2:25pm 29.035 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/3/2011 4:00pm 43.07 +0.49 +1.15% 2,756,398
HPQ 2/3/2011 4:00pm 47.32 +0.43 +0.92% 15,592,114
AAPL 2/3/2011 4:00pm 343.44 -0.88 -0.26% 14,014,262
IBM 2/3/2011 4:01pm 163.53 +0.23 +0.14% 4,679,160
MSFT 2/3/2011 4:00pm 27.65 -0.29 -1.04% 60,171,152
TWX 2/3/2011 4:00pm 36.03 +0.93 +2.65% 17,136,690
SVVS 2/3/2011 4:00pm 32.48 -0.42 -1.28% 904,336
YHOO 2/3/2011 4:00pm 16.6925 +0.1225 +0.74% 32,739,024
AMZN 2/3/2011 4:00pm 173.71 +0.18 +0.10% 3,675,971
CSCO 2/3/2011 4:00pm 21.91 +0.29 +1.34% 53,827,384
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/3/2011 4:00pm 21.57 +0.1912 +0.89% 39,771,028
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/3/2011 4:00pm 6.32 -0.08 -1.25% 5,041,684
PMCS 2/3/2011 4:00pm 8.00 -0.005 -0.06% 2,438,712
HLIT 2/3/2011 4:00pm 8.60 +0.24 +2.87% 1,707,040
Q 2/3/2011 4:00pm 7.22 +0.045 +0.63% 6,736,654
CTXS 2/3/2011 4:00pm 65.18 -0.60 -0.91% 1,743,368
TRMB 2/3/2011 4:00pm 45.83 -0.85 -1.82% 988,883
EFII 2/3/2011 4:00pm 15.04 +0.04 +0.27% 115,169
BLD.TO 2/3/2011 3:59pm 2.02 -0.10 -4.72% 730,730
BLDP 2/3/2011 3:59pm 2.05 -0.09 -4.21% 2,467,265
VZ 2/3/2011 4:02pm 36.38 +0.22 +0.61% 18,102,906
DIS 2/3/2011 4:00pm 40.50 +0.01 +0.02% 9,327,682
More information about the stockbuds
mailing list