[stockbuds] 2011-02-02 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Feb 2 13:25:04 PST 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      2/2/2011 4:25pm        1,304.03      -3.56    -0.27%  3,161,401,344
^IXIC      2/2/2011 4:25pm        2,750.16      -1.03    -0.04%              0
^GSPTSE    2/2/2011 4:10pm       13,680.29     -32.33    -0.24%              0
^TWII      1/28/2011 12:30am      9,145.35     +43.02    +0.47%              0
XPTUSD=X   N/A N/A                1,663.90        N/A       N/A            N/A
XAUUSD=X   2/2/2011 4:06pm        1,336.40        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  694.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                   24.56        N/A       N/A            N/A
USDCAD=X   2/2/2011 4:03pm           0.988        N/A       N/A            N/A
USDEUR=X   2/2/2011 4:06pm          0.7243        N/A       N/A            N/A
USDGBP=X   2/2/2011 4:06pm          0.6178        N/A       N/A            N/A
USDJPY=X   2/2/2011 4:05pm          81.545        N/A       N/A            N/A
USDTWD=X   2/2/2011 11:41am        29.0275        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        2/2/2011 4:00pm           42.58      +0.59    +1.41%      2,653,416
HPQ        2/2/2011 4:00pm           46.89      +0.37    +0.80%     11,771,790
AAPL       2/2/2011 4:00pm          344.32      -0.71    -0.21%      9,214,558
IBM        2/2/2011 4:00pm          163.30      -0.26    -0.16%      3,898,730
MSFT       2/2/2011 4:00pm           27.94    -0.0525    -0.19%     45,745,592
TWX        2/2/2011 4:00pm           35.10      +2.79    +8.64%     25,756,904
SVVS       2/2/2011 4:00pm           32.90      +1.44    +4.58%      2,601,059
YHOO       2/2/2011 4:00pm           16.57      +0.19    +1.16%     20,791,620
AMZN       2/2/2011 4:00pm          173.53      +1.42    +0.83%      4,540,038
CSCO       2/2/2011 4:00pm           21.62      +0.15    +0.70%     41,143,156
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       2/2/2011 4:00pm           21.56      +0.08    +0.37%     46,564,484
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        2/2/2011 4:00pm            6.40      +0.04    +0.63%      3,611,786
PMCS       2/2/2011 4:00pm           8.005     -0.015    -0.19%      2,748,417
HLIT       2/2/2011 4:00pm            8.36      -0.40    -4.57%      1,157,400
Q          2/2/2011 4:00pm           7.175     +0.025    +0.35%     10,525,296
CTXS       2/2/2011 4:00pm           65.78      +0.72    +1.11%      2,063,757
TRMB       2/2/2011 4:00pm           46.68      +0.20    +0.43%        572,691
EFII       2/2/2011 4:00pm           15.00      -0.21    -1.38%        218,122
BLD.TO     2/2/2011 3:59pm            2.12      +0.45   +26.95%      1,728,863
BLDP       2/2/2011 4:00pm            2.14      +0.46   +27.38%      4,337,545
VZ         2/2/2011 4:01pm           36.16      -0.11    -0.30%     11,649,903
DIS        2/2/2011 4:00pm           40.49      +0.61    +1.53%     15,334,630


More information about the stockbuds mailing list