[stockbuds] 2011-02-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 2 13:25:04 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/2/2011 4:25pm 1,304.03 -3.56 -0.27% 3,161,401,344
^IXIC 2/2/2011 4:25pm 2,750.16 -1.03 -0.04% 0
^GSPTSE 2/2/2011 4:10pm 13,680.29 -32.33 -0.24% 0
^TWII 1/28/2011 12:30am 9,145.35 +43.02 +0.47% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 2/2/2011 4:06pm 1,336.40 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 2/2/2011 4:03pm 0.988 N/A N/A N/A
USDEUR=X 2/2/2011 4:06pm 0.7243 N/A N/A N/A
USDGBP=X 2/2/2011 4:06pm 0.6178 N/A N/A N/A
USDJPY=X 2/2/2011 4:05pm 81.545 N/A N/A N/A
USDTWD=X 2/2/2011 11:41am 29.0275 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/2/2011 4:00pm 42.58 +0.59 +1.41% 2,653,416
HPQ 2/2/2011 4:00pm 46.89 +0.37 +0.80% 11,771,790
AAPL 2/2/2011 4:00pm 344.32 -0.71 -0.21% 9,214,558
IBM 2/2/2011 4:00pm 163.30 -0.26 -0.16% 3,898,730
MSFT 2/2/2011 4:00pm 27.94 -0.0525 -0.19% 45,745,592
TWX 2/2/2011 4:00pm 35.10 +2.79 +8.64% 25,756,904
SVVS 2/2/2011 4:00pm 32.90 +1.44 +4.58% 2,601,059
YHOO 2/2/2011 4:00pm 16.57 +0.19 +1.16% 20,791,620
AMZN 2/2/2011 4:00pm 173.53 +1.42 +0.83% 4,540,038
CSCO 2/2/2011 4:00pm 21.62 +0.15 +0.70% 41,143,156
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/2/2011 4:00pm 21.56 +0.08 +0.37% 46,564,484
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/2/2011 4:00pm 6.40 +0.04 +0.63% 3,611,786
PMCS 2/2/2011 4:00pm 8.005 -0.015 -0.19% 2,748,417
HLIT 2/2/2011 4:00pm 8.36 -0.40 -4.57% 1,157,400
Q 2/2/2011 4:00pm 7.175 +0.025 +0.35% 10,525,296
CTXS 2/2/2011 4:00pm 65.78 +0.72 +1.11% 2,063,757
TRMB 2/2/2011 4:00pm 46.68 +0.20 +0.43% 572,691
EFII 2/2/2011 4:00pm 15.00 -0.21 -1.38% 218,122
BLD.TO 2/2/2011 3:59pm 2.12 +0.45 +26.95% 1,728,863
BLDP 2/2/2011 4:00pm 2.14 +0.46 +27.38% 4,337,545
VZ 2/2/2011 4:01pm 36.16 -0.11 -0.30% 11,649,903
DIS 2/2/2011 4:00pm 40.49 +0.61 +1.53% 15,334,630
More information about the stockbuds
mailing list