[stockbuds] 2011-02-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 1 13:25:06 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/1/2011 4:25pm 1,307.59 +21.47 +1.67% 3,696,371,968
^IXIC 2/1/2011 4:25pm 2,751.19 +51.11 +1.89% 0
^GSPTSE 2/1/2011 4:10pm 13,712.62 +160.63 +1.19% 0
^TWII 1/28/2011 12:30am 9,145.35 +43.02 +0.47% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 2/1/2011 4:10pm 1,340.15 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 2/1/2011 4:10pm 0.9908 N/A N/A N/A
USDEUR=X 2/1/2011 4:11pm 0.7229 N/A N/A N/A
USDGBP=X 2/1/2011 4:11pm 0.6193 N/A N/A N/A
USDJPY=X 2/1/2011 4:09pm 81.345 N/A N/A N/A
USDTWD=X 2/1/2011 12:03pm 29.035 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/1/2011 4:00pm 41.99 +0.67 +1.62% 2,432,196
HPQ 2/1/2011 4:00pm 46.52 +0.83 +1.82% 14,413,238
AAPL 2/1/2011 4:00pm 345.03 +5.71 +1.68% 15,076,844
IBM 2/1/2011 4:00pm 163.56 +1.56 +0.96% 5,775,224
MSFT 2/1/2011 4:00pm 27.9925 +0.2675 +0.96% 62,367,344
TWX 2/1/2011 4:00pm 32.31 +0.86 +2.73% 10,385,618
SVVS 2/1/2011 4:00pm 31.46 +0.69 +2.24% 766,500
YHOO 2/1/2011 4:00pm 16.38 +0.26 +1.61% 16,689,595
AMZN 2/1/2011 4:00pm 172.11 +2.47 +1.46% 5,057,257
CSCO 2/1/2011 4:00pm 21.47 +0.32 +1.51% 40,257,736
NT.TO 7/388/38048 9:22pm 0.00 N/A N/A N/A
INTC 2/1/2011 4:00pm 21.48 +0.02 +0.09% 60,541,280
MOT N/A 1:09pm 0.00 N/A N/A N/A
LSI 2/1/2011 4:01pm 6.36 +0.17 +2.75% 11,151,958
PMCS 2/1/2011 4:00pm 8.02 +0.20 +2.56% 6,370,232
HLIT 2/1/2011 4:00pm 8.76 +0.32 +3.79% 2,165,063
Q 2/1/2011 4:00pm 7.15 +0.02 +0.28% 10,353,482
CTXS 2/1/2011 4:00pm 65.06 +1.88 +2.98% 2,894,309
TRMB 2/1/2011 4:00pm 46.48 +0.40 +0.87% 489,262
EFII 2/1/2011 4:00pm 15.21 +0.23 +1.54% 159,830
BLD.TO 2/1/2011 3:59pm 1.67 +0.02 +1.21% 164,204
BLDP 2/1/2011 3:59pm 1.68 +0.02 +1.20% 302,194
VZ 2/1/2011 4:01pm 36.27 +0.65 +1.82% 15,414,372
DIS 2/1/2011 4:00pm 39.88 +1.01 +2.60% 8,980,451
More information about the stockbuds
mailing list