[stockbuds] 2011-12-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 30 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/30/2011 4:20pm 1,257.60 -5.42 -0.43% 423,174,464
^IXIC 12/30/2011 4:25pm 2,605.15 -8.59 -0.33% 0
^GSPTSE 12/30/2011 4:09pm 11,955.09 +113.39 +0.96% 0
^TWII 12/30/2011 12:32am 7,072.08 -2.74 -0.04% 0
XPTUSD=X N/A N/A 1,429.50 N/A N/A N/A
XAUUSD=X 12/30/2011 4:23pm 1,564.35 N/A N/A N/A
XPDUSD=X N/A N/A 665.55 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 12/30/2011 4:24pm 1.0193 N/A N/A N/A
USDEUR=X 12/30/2011 4:23pm 0.7724 N/A N/A N/A
USDGBP=X 12/30/2011 4:23pm 0.6435 N/A N/A N/A
USDJPY=X 12/30/2011 4:23pm 76.9435 N/A N/A N/A
USDTWD=X 12/30/2011 4:23pm 30.325 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/30/2011 4:00pm 41.29 -0.30 -0.72% 1,216,887
HPQ 12/30/2011 4:00pm 25.76 +0.14 +0.55% 11,407,202
AAPL 12/30/2011 4:00pm 405.00 -0.12 -0.03% 6,295,485
IBM 12/30/2011 4:00pm 183.88 -2.30 -1.24% 3,481,332
MSFT 12/30/2011 4:00pm 25.96 -0.06 -0.23% 26,572,064
TWX 12/30/2011 4:00pm 36.14 -0.24 -0.66% 4,494,593
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/30/2011 4:00pm 16.13 0.00 0.00% 10,748,897
AMZN 12/30/2011 4:00pm 173.10 -0.76 -0.44% 4,243,767
CSCO 12/30/2011 4:00pm 18.08 -0.17 -0.93% 20,321,812
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/30/2011 4:00pm 24.25 -0.30 -1.22% 21,304,042
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/30/2011 4:01pm 5.95 -0.03 -0.50% 3,134,985
PMCS 12/30/2011 4:00pm 5.51 0.00 0.00% 1,441,063
HLIT 12/30/2011 4:00pm 5.04 -0.09 -1.75% 383,527
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/30/2011 4:00pm 60.72 -0.62 -1.01% 1,340,106
TRMB 12/30/2011 4:00pm 43.40 -0.32 -0.73% 206,103
EFII 12/30/2011 4:00pm 14.25 -0.04 -0.28% 89,566
BLD.TO 12/30/2011 3:59pm 1.10 -0.05 -4.35% 108,735
BLDP 12/30/2011 4:00pm 1.08 -0.06 -5.26% 833,182
VZ 12/30/2011 4:02pm 40.12 +0.07 +0.17% 9,998,353
DIS 12/30/2011 4:03pm 37.50 -0.21 -0.56% 4,722,984
More information about the stockbuds
mailing list