[stockbuds] 2011-12-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Dec 29 13:25:07 PST 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/29/2011 4:20pm      1,263.02     +13.38    +1.07%    375,200,288
^IXIC      12/29/2011 4:25pm      2,613.74     +23.76    +0.92%              0
^GSPTSE    12/29/2011 4:10pm     11,841.70    +113.29    +0.97%              0
^TWII      12/29/2011 12:31am     7,074.82       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,429.50        N/A       N/A            N/A
XAUUSD=X   12/29/2011 4:19pm      1,546.95        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  665.55        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   12/29/2011 4:20pm        1.0211        N/A       N/A            N/A
USDEUR=X   12/29/2011 4:20pm        0.7714        N/A       N/A            N/A
USDGBP=X   12/29/2011 4:20pm        0.6487        N/A       N/A            N/A
USDJPY=X   12/29/2011 4:20pm       77.6215        N/A       N/A            N/A
USDTWD=X   12/29/2011 4:20pm        30.315        N/A       N/A            N/A
JAVA       N/A 2:17am                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/29/2011 4:02pm         41.59      +0.59    +1.44%      1,416,847
HPQ        12/29/2011 4:00pm         25.62      +0.42    +1.67%      9,084,237
AAPL       12/29/2011 4:00pm        405.12      +2.48    +0.62%      7,306,921
IBM        12/29/2011 4:01pm        186.18      +2.19    +1.19%      2,909,861
MSFT       12/29/2011 4:00pm         26.02      +0.20    +0.77%     22,327,750
TWX        12/29/2011 4:00pm         36.38      +0.48    +1.34%      3,569,727
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/29/2011 4:00pm         16.13      +0.35    +2.22%     15,157,515
AMZN       12/29/2011 4:00pm        173.86      -0.03    -0.02%      8,175,626
CSCO       12/29/2011 4:00pm         18.25      +0.09    +0.50%     17,376,820
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/29/2011 4:00pm         24.55     +0.325    +1.34%     21,980,426
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/29/2011 4:01pm          5.98      +0.15    +2.57%      3,646,828
PMCS       12/29/2011 4:00pm          5.51      +0.07    +1.29%      1,662,713
HLIT       12/29/2011 4:00pm          5.13      +0.09    +1.79%        334,210
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       12/29/2011 4:00pm         61.34      +0.56    +0.92%      1,099,246
TRMB       12/29/2011 4:00pm         43.72      +0.51    +1.18%        229,961
EFII       12/29/2011 4:00pm         14.29      +0.10    +0.70%        102,061
BLD.TO     12/29/2011 3:59pm          1.15      -0.10    -8.00%        196,551
BLDP       12/29/2011 4:00pm          1.14      -0.08    -6.56%        894,356
VZ         12/29/2011 4:02pm         40.05      +0.29    +0.73%      8,287,143
DIS        12/29/2011 4:00pm         37.71      +0.47    +1.26%      4,988,559


More information about the stockbuds mailing list