[stockbuds] 2011-12-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 29 13:25:07 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/29/2011 4:20pm 1,263.02 +13.38 +1.07% 375,200,288
^IXIC 12/29/2011 4:25pm 2,613.74 +23.76 +0.92% 0
^GSPTSE 12/29/2011 4:10pm 11,841.70 +113.29 +0.97% 0
^TWII 12/29/2011 12:31am 7,074.82 0.00 0.00% 0
XPTUSD=X N/A N/A 1,429.50 N/A N/A N/A
XAUUSD=X 12/29/2011 4:19pm 1,546.95 N/A N/A N/A
XPDUSD=X N/A N/A 665.55 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 12/29/2011 4:20pm 1.0211 N/A N/A N/A
USDEUR=X 12/29/2011 4:20pm 0.7714 N/A N/A N/A
USDGBP=X 12/29/2011 4:20pm 0.6487 N/A N/A N/A
USDJPY=X 12/29/2011 4:20pm 77.6215 N/A N/A N/A
USDTWD=X 12/29/2011 4:20pm 30.315 N/A N/A N/A
JAVA N/A 2:17am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/29/2011 4:02pm 41.59 +0.59 +1.44% 1,416,847
HPQ 12/29/2011 4:00pm 25.62 +0.42 +1.67% 9,084,237
AAPL 12/29/2011 4:00pm 405.12 +2.48 +0.62% 7,306,921
IBM 12/29/2011 4:01pm 186.18 +2.19 +1.19% 2,909,861
MSFT 12/29/2011 4:00pm 26.02 +0.20 +0.77% 22,327,750
TWX 12/29/2011 4:00pm 36.38 +0.48 +1.34% 3,569,727
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/29/2011 4:00pm 16.13 +0.35 +2.22% 15,157,515
AMZN 12/29/2011 4:00pm 173.86 -0.03 -0.02% 8,175,626
CSCO 12/29/2011 4:00pm 18.25 +0.09 +0.50% 17,376,820
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/29/2011 4:00pm 24.55 +0.325 +1.34% 21,980,426
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/29/2011 4:01pm 5.98 +0.15 +2.57% 3,646,828
PMCS 12/29/2011 4:00pm 5.51 +0.07 +1.29% 1,662,713
HLIT 12/29/2011 4:00pm 5.13 +0.09 +1.79% 334,210
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/29/2011 4:00pm 61.34 +0.56 +0.92% 1,099,246
TRMB 12/29/2011 4:00pm 43.72 +0.51 +1.18% 229,961
EFII 12/29/2011 4:00pm 14.29 +0.10 +0.70% 102,061
BLD.TO 12/29/2011 3:59pm 1.15 -0.10 -8.00% 196,551
BLDP 12/29/2011 4:00pm 1.14 -0.08 -6.56% 894,356
VZ 12/29/2011 4:02pm 40.05 +0.29 +0.73% 8,287,143
DIS 12/29/2011 4:00pm 37.71 +0.47 +1.26% 4,988,559
More information about the stockbuds
mailing list