[stockbuds] 2011-12-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 28 13:25:40 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/28/2011 4:20pm 1,249.64 -15.79 -1.25% 388,370,368
^IXIC 12/28/2011 4:25pm 2,589.98 -35.22 -1.34% 0
^GSPTSE 12/28/2011 4:10pm 11,728.41 -198.26 -1.66% 0
^TWII 12/28/2011 12:31am 7,056.67 0.00 0.00% 0
XPTUSD=X N/A N/A 1,429.50 N/A N/A N/A
XAUUSD=X 12/28/2011 4:20pm 1,553.85 N/A N/A N/A
XPDUSD=X N/A N/A 665.55 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 12/28/2011 4:22pm 1.0246 N/A N/A N/A
USDEUR=X 12/28/2011 4:21pm 0.7731 N/A N/A N/A
USDGBP=X 12/28/2011 4:21pm 0.6473 N/A N/A N/A
USDJPY=X 12/28/2011 4:21pm 77.925 N/A N/A N/A
USDTWD=X 12/28/2011 4:21pm 30.377 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/28/2011 4:00pm 41.00 -0.62 -1.49% 1,777,071
HPQ 12/28/2011 4:00pm 25.20 -0.45 -1.75% 10,336,502
AAPL 12/28/2011 4:00pm 402.64 -3.89 -0.96% 8,078,704
IBM 12/28/2011 4:00pm 183.99 -0.96 -0.52% 2,794,134
MSFT 12/28/2011 4:00pm 25.82 -0.22 -0.84% 29,200,820
TWX 12/28/2011 4:00pm 35.90 -0.08 -0.22% 5,262,418
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/28/2011 4:00pm 15.78 -0.31 -1.93% 14,458,815
AMZN 12/28/2011 4:00pm 173.89 -2.38 -1.35% 3,625,648
CSCO 12/28/2011 4:00pm 18.16 -0.42 -2.26% 26,293,696
NT.TO N/A 9:-230am 0.00 N/A N/A N/A
INTC 12/28/2011 4:00pm 24.225 -0.335 -1.36% 23,292,240
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/28/2011 4:02pm 5.83 -0.06 -1.02% 2,330,146
PMCS 12/28/2011 4:00pm 5.44 -0.08 -1.45% 1,293,583
HLIT 12/28/2011 4:00pm 5.04 -0.14 -2.70% 443,870
Q N/A 9:-230am 0.00 N/A N/A N/A
CTXS 12/28/2011 4:00pm 60.78 -1.20 -1.94% 1,472,683
TRMB 12/28/2011 4:00pm 43.21 -1.39 -3.12% 407,837
EFII 12/28/2011 4:00pm 14.19 -0.24 -1.66% 145,174
BLD.TO 12/28/2011 3:58pm 1.25 +0.13 +11.61% 89,814
BLDP 12/28/2011 4:00pm 1.22 +0.15 +14.02% 747,257
VZ 12/28/2011 4:01pm 39.76 -0.23 -0.58% 6,647,446
DIS 12/28/2011 4:00pm 37.24 -0.37 -0.98% 4,538,750
More information about the stockbuds
mailing list