[stockbuds] 2011-12-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 27 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/27/2011 4:20pm 1,265.43 +0.10 +0.01% 347,080,128
^IXIC 12/27/2011 4:25pm 2,625.20 +6.56 +0.25% 0
^GSPTSE 12/23/2011 4:20pm 11,926.67 +50.19 +0.42% 0
^TWII 12/27/2011 12:31am 7,085.03 0.00 0.00% 0
XPTUSD=X N/A N/A 1,429.50 N/A N/A N/A
XAUUSD=X 12/27/2011 4:21pm 1,592.95 N/A N/A N/A
XPDUSD=X N/A N/A 665.55 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 12/27/2011 4:21pm 1.0188 N/A N/A N/A
USDEUR=X 12/27/2011 4:21pm 0.7651 N/A N/A N/A
USDGBP=X 12/27/2011 4:21pm 0.6382 N/A N/A N/A
USDJPY=X 12/27/2011 4:21pm 77.8695 N/A N/A N/A
USDTWD=X 12/27/2011 4:21pm 30.355 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 2:31pm 0.00 N/A N/A N/A
RHT 12/27/2011 4:00pm 41.62 +0.03 +0.07% 1,858,530
HPQ 12/27/2011 4:00pm 25.65 -0.23 -0.89% 11,933,406
AAPL 12/27/2011 4:00pm 406.53 +3.20 +0.79% 9,437,256
IBM 12/27/2011 4:00pm 184.95 +0.20 +0.11% 2,756,063
MSFT 12/27/2011 4:00pm 26.04 +0.01 +0.04% 21,211,060
TWX 12/27/2011 4:00pm 35.98 +0.02 +0.06% 4,219,468
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/27/2011 4:00pm 16.09 -0.10 -0.62% 9,649,433
AMZN 12/27/2011 4:00pm 176.27 -1.01 -0.57% 2,940,880
CSCO 12/27/2011 4:00pm 18.58 +0.115 +0.62% 22,797,504
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/27/2011 4:00pm 24.56 +0.16 +0.66% 24,080,134
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/27/2011 4:01pm 5.89 -0.02 -0.34% 4,529,065
PMCS 12/27/2011 4:00pm 5.52 -0.02 -0.36% 1,236,511
HLIT 12/27/2011 4:00pm 5.18 +0.02 +0.39% 424,415
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/27/2011 4:00pm 61.98 -0.06 -0.10% 881,322
TRMB 12/27/2011 4:00pm 44.60 -0.03 -0.07% 186,304
EFII 12/27/2011 4:00pm 14.43 +0.07 +0.49% 69,283
BLD.TO 12/23/2011 3:56pm 1.12 -0.03 -2.61% 55,299
BLDP 12/27/2011 3:59pm 1.07 -0.03 -2.73% 139,139
VZ 12/27/2011 4:01pm 39.99 +0.01 +0.03% 7,671,245
DIS 12/27/2011 4:00pm 37.61 -0.09 -0.24% 5,175,488
More information about the stockbuds
mailing list