[stockbuds] 2011-12-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 26 13:25:05 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/23/2011 4:32pm 1,265.33 +11.33 +0.90% 352,910,112
^IXIC 12/23/2011 5:30pm 2,618.64 +19.19 +0.74% 0
^GSPTSE 12/23/2011 4:20pm 11,926.67 +50.19 +0.42% 0
^TWII 12/26/2011 12:31am 7,092.58 0.00 0.00% 0
XPTUSD=X N/A N/A 1,429.50 N/A N/A N/A
XAUUSD=X 12/23/2011 5:11pm 1,607.20 N/A N/A N/A
XPDUSD=X N/A N/A 665.55 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 12/26/2011 4:24pm 1.0201 N/A N/A N/A
USDEUR=X 12/26/2011 4:24pm 0.7656 N/A N/A N/A
USDGBP=X 12/26/2011 4:24pm 0.6398 N/A N/A N/A
USDJPY=X 12/26/2011 4:24pm 77.958 N/A N/A N/A
USDTWD=X 12/26/2011 4:24pm 30.335 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/23/2011 4:00pm 41.59 +0.78 +1.91% 1,889,851
HPQ 12/23/2011 4:00pm 25.88 +0.02 +0.08% 10,605,594
AAPL 12/23/2011 4:00pm 403.33 +4.78 +1.20% 9,628,852
IBM 12/23/2011 4:01pm 184.75 +2.71 +1.49% 3,052,791
MSFT 12/23/2011 4:00pm 26.03 +0.22 +0.85% 23,205,776
TWX 12/23/2011 4:00pm 35.96 +0.67 +1.90% 5,936,302
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/23/2011 4:00pm 16.19 +0.19 +1.19% 17,865,886
AMZN 12/23/2011 4:00pm 177.28 -1.75 -0.98% 3,497,605
CSCO 12/23/2011 4:00pm 18.465 +0.335 +1.85% 23,347,798
NT.TO N/A 9:-230am 0.00 N/A N/A N/A
INTC 12/23/2011 4:00pm 24.40 +0.38 +1.58% 24,834,060
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/23/2011 4:01pm 5.91 -0.15 -2.48% 8,167,024
PMCS 12/23/2011 4:00pm 5.54 +0.01 +0.18% 1,769,253
HLIT 12/23/2011 4:00pm 5.16 -0.02 -0.39% 257,237
Q N/A 9:-230am 0.00 N/A N/A N/A
CTXS 12/23/2011 4:00pm 62.04 +0.72 +1.17% 1,461,255
TRMB 12/23/2011 4:00pm 44.63 -0.09 -0.20% 244,436
EFII 12/23/2011 4:00pm 14.36 +0.03 +0.21% 117,225
BLD.TO 12/23/2011 3:56pm 1.12 -0.03 -2.61% 55,299
BLDP 12/23/2011 3:59pm 1.10 -0.03 -2.65% 231,437
VZ 12/23/2011 4:02pm 39.98 +0.69 +1.76% 13,237,540
DIS 12/23/2011 4:00pm 37.70 +0.75 +2.03% 6,788,664
More information about the stockbuds
mailing list