[stockbuds] 2011-12-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Dec 23 13:25:04 PST 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/23/2011 4:19pm      1,265.33     +11.33    +0.90%    352,895,808
^IXIC      12/23/2011 4:25pm      2,618.64     +19.19    +0.74%              0
^GSPTSE    12/23/2011 4:09pm     11,926.67     +50.19    +0.42%              0
^TWII      12/23/2011 12:31am     7,110.73    +144.38    +2.07%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   12/23/2011 4:18pm      1,606.70        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   12/23/2011 4:19pm        1.0198        N/A       N/A            N/A
USDEUR=X   12/23/2011 4:19pm        0.7668        N/A       N/A            N/A
USDGBP=X   12/23/2011 4:19pm        0.6414        N/A       N/A            N/A
USDJPY=X   12/23/2011 4:19pm       78.0645        N/A       N/A            N/A
USDTWD=X   12/23/2011 4:19pm        30.291        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/23/2011 4:00pm         41.59      +0.78    +1.91%      1,873,419
HPQ        12/23/2011 4:00pm         25.88      +0.02    +0.08%     10,503,957
AAPL       12/23/2011 4:00pm        403.33      +4.78    +1.20%      9,586,217
IBM        12/23/2011 4:01pm        184.75      +2.71    +1.49%      3,005,155
MSFT       12/23/2011 4:00pm         26.03      +0.22    +0.85%     22,661,950
TWX        12/23/2011 4:00pm         35.96      +0.67    +1.90%      5,900,806
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/23/2011 4:00pm         16.19      +0.19    +1.19%     17,668,360
AMZN       12/23/2011 4:00pm        177.28      -1.75    -0.98%      3,477,644
CSCO       12/23/2011 4:00pm        18.465     +0.335    +1.85%     23,110,900
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/23/2011 4:00pm         24.40      +0.38    +1.58%     24,650,546
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/23/2011 4:01pm          5.91      -0.15    -2.48%      8,150,214
PMCS       12/23/2011 4:00pm          5.54      +0.01    +0.18%      1,768,921
HLIT       12/23/2011 4:00pm          5.16      -0.02    -0.39%        255,948
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       12/23/2011 4:00pm         62.04      +0.72    +1.17%      1,443,076
TRMB       12/23/2011 4:00pm         44.63      -0.09    -0.20%        243,931
EFII       12/23/2011 4:00pm         14.36      +0.03    +0.21%        116,778
BLD.TO     12/23/2011 3:56pm          1.12      -0.03    -2.61%         55,299
BLDP       12/23/2011 3:59pm          1.10      -0.03    -2.65%        230,137
VZ         12/23/2011 4:02pm         39.98      +0.69    +1.76%     13,054,086
DIS        12/23/2011 4:00pm         37.70      +0.75    +2.03%      6,730,815


More information about the stockbuds mailing list