[stockbuds] 2011-12-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 23 13:25:04 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/23/2011 4:19pm 1,265.33 +11.33 +0.90% 352,895,808
^IXIC 12/23/2011 4:25pm 2,618.64 +19.19 +0.74% 0
^GSPTSE 12/23/2011 4:09pm 11,926.67 +50.19 +0.42% 0
^TWII 12/23/2011 12:31am 7,110.73 +144.38 +2.07% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 12/23/2011 4:18pm 1,606.70 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 12/23/2011 4:19pm 1.0198 N/A N/A N/A
USDEUR=X 12/23/2011 4:19pm 0.7668 N/A N/A N/A
USDGBP=X 12/23/2011 4:19pm 0.6414 N/A N/A N/A
USDJPY=X 12/23/2011 4:19pm 78.0645 N/A N/A N/A
USDTWD=X 12/23/2011 4:19pm 30.291 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/23/2011 4:00pm 41.59 +0.78 +1.91% 1,873,419
HPQ 12/23/2011 4:00pm 25.88 +0.02 +0.08% 10,503,957
AAPL 12/23/2011 4:00pm 403.33 +4.78 +1.20% 9,586,217
IBM 12/23/2011 4:01pm 184.75 +2.71 +1.49% 3,005,155
MSFT 12/23/2011 4:00pm 26.03 +0.22 +0.85% 22,661,950
TWX 12/23/2011 4:00pm 35.96 +0.67 +1.90% 5,900,806
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/23/2011 4:00pm 16.19 +0.19 +1.19% 17,668,360
AMZN 12/23/2011 4:00pm 177.28 -1.75 -0.98% 3,477,644
CSCO 12/23/2011 4:00pm 18.465 +0.335 +1.85% 23,110,900
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/23/2011 4:00pm 24.40 +0.38 +1.58% 24,650,546
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/23/2011 4:01pm 5.91 -0.15 -2.48% 8,150,214
PMCS 12/23/2011 4:00pm 5.54 +0.01 +0.18% 1,768,921
HLIT 12/23/2011 4:00pm 5.16 -0.02 -0.39% 255,948
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/23/2011 4:00pm 62.04 +0.72 +1.17% 1,443,076
TRMB 12/23/2011 4:00pm 44.63 -0.09 -0.20% 243,931
EFII 12/23/2011 4:00pm 14.36 +0.03 +0.21% 116,778
BLD.TO 12/23/2011 3:56pm 1.12 -0.03 -2.61% 55,299
BLDP 12/23/2011 3:59pm 1.10 -0.03 -2.65% 230,137
VZ 12/23/2011 4:02pm 39.98 +0.69 +1.76% 13,054,086
DIS 12/23/2011 4:00pm 37.70 +0.75 +2.03% 6,730,815
More information about the stockbuds
mailing list