[stockbuds] 2011-12-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 22 13:25:04 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/22/2011 4:20pm 1,254.00 +10.28 +0.83% 615,058,752
^IXIC 12/22/2011 4:25pm 2,599.45 +21.48 +0.83% 0
^GSPTSE 12/22/2011 4:10pm 11,876.48 +122.95 +1.05% 0
^TWII 12/22/2011 12:32am 6,966.35 0.00 0.00% 0
XPTUSD=X N/A N/A 1,416.30 N/A N/A N/A
XAUUSD=X 12/22/2011 4:18pm 1,604.70 N/A N/A N/A
XPDUSD=X N/A N/A 623.65 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 12/22/2011 4:20pm 1.0208 N/A N/A N/A
USDEUR=X 12/22/2011 4:20pm 0.7661 N/A N/A N/A
USDGBP=X 12/22/2011 4:20pm 0.6378 N/A N/A N/A
USDJPY=X 12/22/2011 4:20pm 78.1585 N/A N/A N/A
USDTWD=X 12/22/2011 4:20pm 30.2505 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 3:25am 0.00 N/A N/A N/A
RHT 12/22/2011 4:00pm 40.81 +0.91 +2.28% 4,957,111
HPQ 12/22/2011 4:00pm 25.86 +0.42 +1.65% 12,801,383
AAPL 12/22/2011 4:00pm 398.55 +2.105 +0.53% 7,086,739
IBM 12/22/2011 4:03pm 182.04 +0.57 +0.31% 4,996,121
MSFT 12/22/2011 4:00pm 25.81 +0.05 +0.19% 35,263,420
TWX 12/22/2011 4:04pm 35.29 +0.29 +0.83% 5,333,531
SVVS N/A 3:25am 0.00 N/A N/A N/A
YHOO 12/22/2011 4:00pm 16.00 +0.01 +0.06% 33,659,932
AMZN 12/22/2011 4:00pm 179.03 +4.68 +2.68% 4,655,354
CSCO 12/22/2011 4:00pm 18.13 +0.21 +1.17% 37,278,088
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/22/2011 4:00pm 24.02 +0.34 +1.44% 31,626,020
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/22/2011 4:03pm 6.06 +0.30 +5.21% 9,974,716
PMCS 12/22/2011 4:00pm 5.53 +0.22 +4.14% 2,335,584
HLIT 12/22/2011 4:00pm 5.18 +0.05 +0.97% 383,074
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/22/2011 4:00pm 61.32 +2.86 +4.89% 2,421,662
TRMB 12/22/2011 4:00pm 44.72 +0.72 +1.64% 423,553
EFII 12/22/2011 4:00pm 14.33 +0.18 +1.27% 117,204
BLD.TO 12/22/2011 3:59pm 1.15 -0.03 -2.54% 35,693
BLDP 12/22/2011 3:59pm 1.13 -0.03 -2.59% 123,604
VZ 12/22/2011 4:02pm 39.29 +0.06 +0.15% 9,761,912
DIS 12/22/2011 4:00pm 36.95 +0.68 +1.87% 7,975,696
More information about the stockbuds
mailing list