[stockbuds] 2011-12-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 21 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/21/2011 4:20pm 1,243.72 +2.42 +0.19% 715,402,304
^IXIC 12/21/2011 4:25pm 2,577.97 -25.76 -0.99% 0
^GSPTSE 12/21/2011 4:09pm 11,753.53 +36.65 +0.31% 0
^TWII 12/21/2011 12:31am 6,966.48 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 12/21/2011 4:23pm 1,615.35 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 12/21/2011 4:24pm 1.0267 N/A N/A N/A
USDEUR=X 12/21/2011 4:24pm 0.7666 N/A N/A N/A
USDGBP=X 12/21/2011 4:23pm 0.638 N/A N/A N/A
USDJPY=X 12/21/2011 4:23pm 78.098 N/A N/A N/A
USDTWD=X 12/21/2011 4:24pm 30.325 N/A N/A N/A
JAVA N/A 3:11pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/21/2011 4:00pm 39.90 -2.05 -4.89% 10,278,377
HPQ 12/21/2011 4:00pm 25.44 -0.47 -1.81% 19,552,796
AAPL 12/21/2011 4:00pm 396.445 +0.495 +0.13% 9,282,241
IBM 12/21/2011 4:02pm 181.47 -5.77 -3.08% 9,209,323
MSFT 12/21/2011 4:00pm 25.76 -0.265 -1.02% 63,684,616
TWX 12/21/2011 4:00pm 35.00 +0.28 +0.81% 4,974,075
SVVS N/A 10:47pm 0.00 N/A N/A N/A
YHOO 12/21/2011 4:00pm 15.99 +0.88 +5.82% 46,167,736
AMZN 12/21/2011 4:00pm 174.35 -8.17 -4.48% 8,021,336
CSCO 12/21/2011 4:00pm 17.92 -0.485 -2.64% 57,182,636
NT.TO N/A 6:01pm 0.00 N/A N/A N/A
INTC 12/21/2011 4:00pm 23.68 -0.16 -0.67% 44,842,184
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/21/2011 4:02pm 5.76 -0.03 -0.52% 9,050,463
PMCS 12/21/2011 4:00pm 5.31 -0.02 -0.38% 3,061,129
HLIT 12/21/2011 4:00pm 5.13 -0.03 -0.58% 686,397
Q N/A 4:-586am 0.00 N/A N/A N/A
CTXS 12/21/2011 4:00pm 58.46 -4.92 -7.76% 4,805,193
TRMB 12/21/2011 4:00pm 44.00 -0.93 -2.07% 410,291
EFII 12/21/2011 4:00pm 14.15 -0.29 -2.01% 95,186
BLD.TO 12/21/2011 3:59pm 1.18 -0.01 -0.84% 38,384
BLDP 12/21/2011 4:00pm 1.16 +0.01 +0.87% 112,319
VZ 12/21/2011 4:02pm 39.23 +0.02 +0.05% 14,917,105
DIS 12/21/2011 4:00pm 36.27 +0.10 +0.28% 8,153,883
More information about the stockbuds
mailing list