[stockbuds] 2011-12-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 20 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/20/2011 4:20pm 1,241.30 +35.95 +2.98% 740,221,056
^IXIC 12/20/2011 4:25pm 2,603.73 +80.59 +3.19% 0
^GSPTSE 12/20/2011 4:10pm 11,716.88 +177.18 +1.54% 0
^TWII 12/20/2011 12:32am 6,662.64 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 12/20/2011 4:23pm 1,615.65 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 12/20/2011 4:23pm 1.0301 N/A N/A N/A
USDEUR=X 12/20/2011 4:23pm 0.7646 N/A N/A N/A
USDGBP=X 12/20/2011 4:23pm 0.6384 N/A N/A N/A
USDJPY=X 12/20/2011 4:23pm 77.86 N/A N/A N/A
USDTWD=X 12/20/2011 4:23pm 30.311 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/20/2011 4:05pm 41.95 -4.10 -8.90% 14,634,946
HPQ 12/20/2011 4:05pm 25.91 +0.78 +3.10% 14,571,239
AAPL 12/20/2011 4:00pm 395.95 +13.74 +3.59% 11,878,103
IBM 12/20/2011 4:06pm 187.24 +4.35 +2.38% 4,567,691
MSFT 12/20/2011 4:00pm 26.025 +0.495 +1.94% 59,713,560
TWX 12/20/2011 4:05pm 34.72 +1.18 +3.52% 9,654,962
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/20/2011 4:00pm 15.11 +0.49 +3.35% 15,702,816
AMZN 12/20/2011 4:00pm 182.52 +3.19 +1.78% 4,479,456
CSCO 12/20/2011 4:00pm 18.405 +0.715 +4.04% 43,836,604
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/20/2011 4:00pm 23.84 +0.745 +3.23% 44,511,700
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/20/2011 4:06pm 5.79 +0.36 +6.63% 10,918,006
PMCS 12/20/2011 4:00pm 5.33 +0.28 +5.54% 3,677,835
HLIT 12/20/2011 4:00pm 5.16 +0.29 +5.95% 831,608
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/20/2011 4:00pm 63.38 +1.86 +3.02% 1,733,702
TRMB 12/20/2011 4:00pm 44.93 +2.18 +5.10% 447,078
EFII 12/20/2011 4:00pm 14.44 +0.54 +3.88% 193,990
BLD.TO 12/20/2011 3:58pm 1.19 -0.01 -0.83% 49,562
BLDP 12/20/2011 4:00pm 1.15 -0.01 -0.86% 217,646
VZ 12/20/2011 4:04pm 39.21 +0.58 +1.50% 19,784,124
DIS 12/20/2011 4:04pm 36.17 +1.42 +4.09% 9,970,300
More information about the stockbuds
mailing list