[stockbuds] 2011-12-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 19 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/19/2011 4:20pm 1,205.35 -14.31 -1.17% 571,327,104
^IXIC 12/19/2011 4:25pm 2,523.14 -32.19 -1.26% 0
^GSPTSE 12/19/2011 4:10pm 11,539.70 -95.68 -0.82% 0
^TWII 12/19/2011 12:31am 6,633.33 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 12/19/2011 4:22pm 1,593.90 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 12/19/2011 4:23pm 1.0381 N/A N/A N/A
USDEUR=X 12/19/2011 4:23pm 0.7693 N/A N/A N/A
USDGBP=X 12/19/2011 4:23pm 0.6451 N/A N/A N/A
USDJPY=X 12/19/2011 4:23pm 78.044 N/A N/A N/A
USDTWD=X 12/19/2011 4:23pm 30.392 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 5:-230pm 0.00 N/A N/A N/A
RHT 12/19/2011 4:00pm 46.05 -1.59 -3.34% 2,679,786
HPQ 12/19/2011 4:00pm 25.13 -0.71 -2.75% 16,533,743
AAPL 12/19/2011 4:00pm 382.21 +1.19 +0.31% 8,219,566
IBM 12/19/2011 4:01pm 182.89 -0.68 -0.37% 4,770,236
MSFT 12/19/2011 4:00pm 25.53 -0.47 -1.81% 50,087,284
TWX 12/19/2011 4:00pm 33.54 -1.05 -3.04% 6,252,088
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/19/2011 4:00pm 14.62 -0.34 -2.27% 19,636,360
AMZN 12/19/2011 4:00pm 179.33 -1.93 -1.06% 4,464,069
CSCO 12/19/2011 4:00pm 17.69 -0.25 -1.39% 37,817,812
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/19/2011 4:00pm 23.095 -0.135 -0.58% 41,365,572
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/19/2011 4:02pm 5.43 +0.01 +0.18% 8,816,049
PMCS 12/19/2011 4:00pm 5.05 -0.10 -1.94% 3,300,321
HLIT 12/19/2011 4:00pm 4.87 -0.16 -3.18% 723,619
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/19/2011 4:00pm 61.52 -2.56 -4.00% 1,999,647
TRMB 12/19/2011 4:00pm 42.75 +0.03 +0.07% 659,774
EFII 12/19/2011 4:00pm 13.90 -0.07 -0.50% 262,364
BLD.TO 12/19/2011 3:53pm 1.20 +0.01 +0.84% 10,110
BLDP 12/19/2011 3:59pm 1.16 +0.01 +0.87% 86,495
VZ 12/19/2011 4:02pm 38.63 -0.15 -0.39% 14,075,855
DIS 12/19/2011 4:00pm 34.75 -0.57 -1.61% 11,172,416
More information about the stockbuds
mailing list