[stockbuds] 2011-12-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 16 13:25:01 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/16/2011 4:20pm 1,219.66 +3.91 +0.32% 1,403,488,896
^IXIC 12/16/2011 4:25pm 2,555.33 +14.32 +0.56% 0
^GSPTSE 12/16/2011 4:09pm 11,635.74 +131.32 +1.14% 0
^TWII 12/16/2011 12:32am 6,785.09 +20.50 +0.30% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 12/16/2011 4:21pm 1,597.9001 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 12/16/2011 4:22pm 1.0378 N/A N/A N/A
USDEUR=X 12/16/2011 4:22pm 0.7672 N/A N/A N/A
USDGBP=X 12/16/2011 4:22pm 0.6442 N/A N/A N/A
USDJPY=X 12/16/2011 4:22pm 77.775 N/A N/A N/A
USDTWD=X 12/16/2011 4:22pm 30.358 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/16/2011 4:04pm 47.64 +1.41 +3.05% 3,028,806
HPQ 12/16/2011 4:08pm 25.84 -0.32 -1.22% 27,956,694
AAPL 12/16/2011 4:00pm 381.02 +2.08 +0.55% 13,742,133
IBM 12/16/2011 4:04pm 183.57 -3.91 -2.09% 11,333,838
MSFT 12/16/2011 4:00pm 26.00 +0.44 +1.72% 84,564,344
TWX 12/16/2011 4:04pm 34.59 +0.71 +2.10% 14,657,748
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/16/2011 4:00pm 14.96 -0.20 -1.32% 29,770,104
AMZN 12/16/2011 4:00pm 181.26 0.00 0.00% 6,183,231
CSCO 12/16/2011 4:00pm 17.94 -0.10 -0.55% 76,772,624
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/16/2011 4:00pm 23.23 -0.08 -0.34% 78,312,936
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/16/2011 4:08pm 5.42 0.00 0.00% 7,858,525
PMCS 12/16/2011 4:00pm 5.15 +0.17 +3.41% 3,387,773
HLIT 12/16/2011 4:00pm 5.03 +0.25 +5.23% 1,459,700
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/16/2011 4:00pm 64.08 +0.19 +0.30% 2,665,929
TRMB 12/16/2011 4:00pm 42.72 +0.05 +0.12% 1,092,799
EFII 12/16/2011 4:00pm 13.97 +0.03 +0.22% 200,672
BLD.TO 12/16/2011 3:59pm 1.19 -0.02 -1.65% 11,980
BLDP 12/16/2011 4:00pm 1.15 0.00 0.00% 86,771
VZ 12/16/2011 4:04pm 38.78 +0.36 +0.94% 17,427,694
DIS 12/16/2011 4:04pm 35.32 +0.13 +0.37% 16,829,868
More information about the stockbuds
mailing list