[stockbuds] 2011-12-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 15 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/15/2011 4:20pm 1,215.75 +3.93 +0.32% 651,737,408
^IXIC 12/15/2011 4:25pm 2,541.01 +1.70 +0.07% 0
^GSPTSE 12/15/2011 4:09pm 11,504.42 -38.63 -0.33% 0
^TWII 12/15/2011 12:32am 6,764.59 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 12/15/2011 4:22pm 1,570.45 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 12/15/2011 4:23pm 1.0351 N/A N/A N/A
USDEUR=X 12/15/2011 4:23pm 0.7681 N/A N/A N/A
USDGBP=X 12/15/2011 4:23pm 0.6448 N/A N/A N/A
USDJPY=X 12/15/2011 4:23pm 77.93 N/A N/A N/A
USDTWD=X 12/15/2011 4:23pm 30.372 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/15/2011 4:00pm 46.23 +0.25 +0.54% 2,262,946
HPQ 12/15/2011 4:00pm 26.16 -0.22 -0.83% 17,721,918
AAPL 12/15/2011 4:00pm 378.94 -1.25 -0.33% 9,107,179
IBM 12/15/2011 4:08pm 187.48 -1.24 -0.66% 4,386,221
MSFT 12/15/2011 4:00pm 25.56 -0.03 -0.12% 45,722,136
TWX 12/15/2011 4:00pm 33.88 +0.07 +0.21% 8,452,731
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/15/2011 4:00pm 15.16 +0.14 +0.93% 14,739,134
AMZN 12/15/2011 4:00pm 181.26 +1.05 +0.58% 7,203,022
CSCO 12/15/2011 4:00pm 18.04 +0.06 +0.33% 39,481,928
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/15/2011 4:00pm 23.31 0.00 0.00% 38,321,556
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/15/2011 4:08pm 5.42 +0.02 +0.37% 3,957,909
PMCS 12/15/2011 4:00pm 4.98 -0.06 -1.19% 2,600,506
HLIT 12/15/2011 4:00pm 4.78 -0.08 -1.65% 988,110
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/15/2011 4:00pm 63.89 -0.04 -0.06% 1,687,752
TRMB 12/15/2011 4:00pm 42.67 -0.04 -0.09% 472,599
EFII 12/15/2011 4:00pm 13.94 +0.24 +1.75% 124,729
BLD.TO 12/15/2011 3:59pm 1.21 -0.01 -0.82% 6,090
BLDP 12/15/2011 4:00pm 1.15 -0.05 -4.17% 57,494
VZ 12/15/2011 4:08pm 38.42 +0.16 +0.42% 10,670,616
DIS 12/15/2011 4:06pm 35.19 +0.03 +0.09% 9,831,180
More information about the stockbuds
mailing list