[stockbuds] 2011-12-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 14 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/14/2011 4:20pm 1,211.82 -13.91 -1.13% 698,576,832
^IXIC 12/14/2011 4:25pm 2,539.31 -39.96 -1.55% 0
^GSPTSE 12/14/2011 4:10pm 11,543.05 -216.89 -1.84% 0
^TWII 12/14/2011 12:31am 6,922.57 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 12/14/2011 4:22pm 1,575.85 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 12/14/2011 4:23pm 1.0395 N/A N/A N/A
USDEUR=X 12/14/2011 4:23pm 0.7704 N/A N/A N/A
USDGBP=X 12/14/2011 4:23pm 0.6467 N/A N/A N/A
USDJPY=X 12/14/2011 4:23pm 78.0445 N/A N/A N/A
USDTWD=X 12/14/2011 4:23pm 30.32 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/14/2011 4:00pm 45.98 -1.00 -2.13% 3,701,202
HPQ 12/14/2011 4:00pm 26.38 -0.42 -1.57% 21,810,896
AAPL 12/14/2011 4:00pm 380.19 -8.62 -2.22% 12,912,954
IBM 12/14/2011 4:01pm 188.72 -2.43 -1.27% 4,952,004
MSFT 12/14/2011 4:00pm 25.59 -0.17 -0.66% 47,048,648
TWX 12/14/2011 4:00pm 33.81 -0.02 -0.06% 6,185,135
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/14/2011 4:00pm 15.02 -0.40 -2.59% 24,356,246
AMZN 12/14/2011 4:00pm 180.21 -0.30 -0.17% 11,554,816
CSCO 12/14/2011 4:00pm 17.98 -0.49 -2.65% 53,909,756
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/14/2011 4:00pm 23.31 -0.25 -1.06% 55,563,952
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/14/2011 4:01pm 5.40 -0.10 -1.82% 6,087,850
PMCS 12/14/2011 4:00pm 5.04 -0.11 -2.14% 2,094,314
HLIT 12/14/2011 4:00pm 4.86 -0.16 -3.19% 679,369
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/14/2011 4:00pm 63.93 -2.44 -3.68% 1,709,046
TRMB 12/14/2011 4:00pm 42.71 -0.84 -1.93% 324,401
EFII 12/14/2011 4:00pm 13.70 -0.11 -0.80% 191,755
BLD.TO 12/14/2011 3:59pm 1.22 +0.01 +0.83% 27,292
BLDP 12/14/2011 3:59pm 1.20 +0.01 +0.84% 99,234
VZ 12/14/2011 4:00pm 38.26 0.00 0.00% 11,748,346
DIS 12/14/2011 4:00pm 35.16 -0.57 -1.60% 10,555,427
More information about the stockbuds
mailing list