[stockbuds] 2011-12-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 12 13:25:01 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/12/2011 4:20pm 1,236.47 -18.72 -1.49% 610,914,816
^IXIC 12/12/2011 4:25pm 2,612.26 -34.59 -1.31% 0
^GSPTSE 12/12/2011 4:09pm 11,907.89 -126.86 -1.05% 0
^TWII 12/12/2011 12:32am 6,949.04 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 12/12/2011 4:20pm 1,667.00 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 12/12/2011 4:21pm 1.0261 N/A N/A N/A
USDEUR=X 12/12/2011 4:21pm 0.758 N/A N/A N/A
USDGBP=X 12/12/2011 4:21pm 0.6415 N/A N/A N/A
USDJPY=X 12/12/2011 4:21pm 77.9245 N/A N/A N/A
USDTWD=X 12/12/2011 4:21pm 30.328 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/12/2011 4:00pm 48.99 -0.71 -1.43% 1,508,944
HPQ 12/12/2011 4:00pm 27.34 -0.44 -1.58% 19,465,020
AAPL 12/12/2011 4:00pm 391.84 -1.78 -0.45% 10,592,430
IBM 12/12/2011 4:04pm 192.18 -2.38 -1.22% 3,724,840
MSFT 12/12/2011 4:00pm 25.51 -0.19 -0.74% 38,187,956
TWX 12/12/2011 4:00pm 34.24 -0.36 -1.04% 5,440,666
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/12/2011 4:00pm 15.47 -0.47 -2.95% 14,541,528
AMZN 12/12/2011 4:00pm 189.52 -3.51 -1.82% 4,313,076
CSCO 12/12/2011 4:00pm 18.53 -0.35 -1.85% 43,681,984
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/12/2011 4:00pm 24.00 -1.01 -4.04% 94,062,480
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/12/2011 4:06pm 5.71 -0.02 -0.35% 7,955,142
PMCS 12/12/2011 4:00pm 5.29 -0.09 -1.67% 3,916,704
HLIT 12/12/2011 4:00pm 5.25 -0.05 -0.94% 497,263
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/12/2011 4:00pm 68.80 -2.46 -3.45% 1,864,775
TRMB 12/12/2011 4:00pm 43.72 -0.97 -2.17% 469,661
EFII 12/12/2011 4:00pm 14.08 -0.13 -0.91% 151,818
BLD.TO 12/12/2011 3:59pm 1.23 0.00 0.00% 15,144
BLDP 12/12/2011 4:00pm 1.22 +0.02 +1.67% 197,943
VZ 12/12/2011 4:01pm 38.35 -0.08 -0.21% 12,103,328
DIS 12/12/2011 4:00pm 36.65 +0.09 +0.25% 9,957,213
More information about the stockbuds
mailing list