[stockbuds] 2011-12-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 9 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/9/2011 4:20pm 1,255.19 +20.84 +1.69% 607,907,392
^IXIC 12/9/2011 4:25pm 2,646.85 +50.47 +1.94% 0
^GSPTSE 12/9/2011 4:09pm 12,034.75 +82.96 +0.69% 0
^TWII 12/9/2011 12:32am 6,893.30 -89.60 -1.28% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 12/9/2011 4:22pm 1,710.60 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 12/9/2011 4:24pm 1.0184 N/A N/A N/A
USDEUR=X 12/9/2011 4:24pm 0.7474 N/A N/A N/A
USDGBP=X 12/9/2011 4:24pm 0.6385 N/A N/A N/A
USDJPY=X 12/9/2011 4:24pm 77.526 N/A N/A N/A
USDTWD=X 12/9/2011 4:24pm 30.212 N/A N/A N/A
JAVA N/A 9:-230am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/9/2011 4:01pm 49.70 +0.89 +1.82% 2,288,803
HPQ 12/9/2011 4:00pm 27.90 +0.24 +0.87% 19,192,150
AAPL 12/9/2011 4:00pm 393.62 +2.96 +0.76% 10,525,319
IBM 12/9/2011 4:01pm 194.56 +2.98 +1.56% 4,694,014
MSFT 12/9/2011 4:00pm 25.70 +0.30 +1.18% 53,235,420
TWX 12/9/2011 4:00pm 34.60 +0.67 +1.97% 4,554,136
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/9/2011 4:00pm 15.94 +0.33 +2.11% 13,302,816
AMZN 12/9/2011 4:00pm 193.03 +2.55 +1.34% 5,094,831
CSCO 12/9/2011 4:00pm 18.88 +0.31 +1.67% 43,719,848
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/9/2011 4:00pm 25.01 +0.30 +1.21% 43,598,472
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/9/2011 4:01pm 5.73 +0.02 +0.35% 4,674,940
PMCS 12/9/2011 4:00pm 5.38 -0.04 -0.74% 4,938,152
HLIT 12/9/2011 4:00pm 5.30 +0.28 +5.58% 1,016,816
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/9/2011 4:00pm 71.26 +1.44 +2.06% 1,334,616
TRMB 12/9/2011 4:00pm 44.69 +1.25 +2.88% 333,589
EFII 12/9/2011 4:00pm 14.21 +0.36 +2.60% 212,322
BLD.TO 12/9/2011 3:59pm 1.23 -0.01 -0.81% 29,258
BLDP 12/9/2011 3:59pm 1.20 -0.02 -1.64% 109,055
VZ 12/9/2011 4:02pm 38.43 +0.62 +1.64% 12,258,774
DIS 12/9/2011 4:00pm 36.56 +0.64 +1.78% 7,260,774
More information about the stockbuds
mailing list