[stockbuds] 2011-12-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 8 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/8/2011 4:20pm 1,234.35 -26.66 -2.11% 710,622,848
^IXIC 12/8/2011 4:25pm 2,596.38 -52.83 -1.99% 0
^GSPTSE 12/8/2011 4:09pm 11,951.79 -196.94 -1.62% 0
^TWII 12/8/2011 12:32am 6,982.90 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 12/8/2011 4:23pm 1,708.80 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 12/8/2011 4:23pm 1.0216 N/A N/A N/A
USDEUR=X 12/8/2011 4:23pm 0.7492 N/A N/A N/A
USDGBP=X 12/8/2011 4:23pm 0.6393 N/A N/A N/A
USDJPY=X 12/8/2011 4:23pm 77.7035 N/A N/A N/A
USDTWD=X 12/8/2011 4:23pm 30.192 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/8/2011 4:00pm 48.81 -0.79 -1.59% 1,973,237
HPQ 12/8/2011 4:00pm 27.66 -0.75 -2.64% 21,531,480
AAPL 12/8/2011 4:00pm 390.66 +1.57 +0.40% 13,343,281
IBM 12/8/2011 4:02pm 191.58 -2.47 -1.27% 4,246,031
MSFT 12/8/2011 4:00pm 25.40 -0.20 -0.78% 60,177,752
TWX 12/8/2011 4:00pm 33.93 -0.95 -2.72% 5,803,838
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/8/2011 4:00pm 15.61 -0.01 -0.06% 18,055,398
AMZN 12/8/2011 4:00pm 190.48 -4.84 -2.48% 4,341,991
CSCO 12/8/2011 4:00pm 18.57 -0.42 -2.21% 47,034,308
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/8/2011 4:00pm 24.71 -0.95 -3.70% 56,943,952
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/8/2011 4:01pm 5.71 -0.08 -1.38% 6,879,093
PMCS 12/8/2011 4:00pm 5.42 -0.18 -3.21% 3,893,684
HLIT 12/8/2011 4:00pm 5.02 -0.40 -7.38% 868,025
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/8/2011 4:00pm 69.82 -2.32 -3.22% 1,167,587
TRMB 12/8/2011 4:00pm 43.44 -1.42 -3.17% 762,914
EFII 12/8/2011 4:00pm 13.85 -0.53 -3.69% 159,615
BLD.TO 12/8/2011 3:59pm 1.24 -0.01 -0.80% 13,742
BLDP 12/8/2011 3:59pm 1.22 -0.02 -1.61% 71,085
VZ 12/8/2011 4:02pm 37.81 -0.50 -1.31% 12,426,228
DIS 12/8/2011 4:00pm 35.92 -1.18 -3.18% 9,756,739
More information about the stockbuds
mailing list