[stockbuds] 2011-12-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 7 13:25:05 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/7/2011 4:20pm 1,261.01 +2.54 +0.20% 717,859,584
^IXIC 12/7/2011 4:25pm 2,649.21 -0.35 -0.01% 0
^GSPTSE 12/7/2011 4:09pm 12,148.73 +67.48 +0.56% 0
^TWII 12/7/2011 12:31am 7,033.00 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 12/7/2011 4:14pm 1,741.50 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 12/7/2011 4:15pm 1.0096 N/A N/A N/A
USDEUR=X 12/7/2011 4:15pm 0.7455 N/A N/A N/A
USDGBP=X 12/7/2011 4:15pm 0.6365 N/A N/A N/A
USDJPY=X 12/7/2011 4:15pm 77.70 N/A N/A N/A
USDTWD=X 12/7/2011 4:15pm 30.174 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/7/2011 4:01pm 49.60 -0.95 -1.88% 3,732,044
HPQ 12/7/2011 4:00pm 28.41 +0.23 +0.82% 17,879,552
AAPL 12/7/2011 4:00pm 389.09 -1.86 -0.48% 10,683,951
IBM 12/7/2011 4:02pm 194.05 +1.11 +0.58% 4,984,871
MSFT 12/7/2011 4:00pm 25.60 -0.06 -0.23% 62,475,104
TWX 12/7/2011 4:02pm 34.88 +0.16 +0.46% 7,639,161
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/7/2011 4:00pm 15.62 -0.22 -1.39% 19,683,268
AMZN 12/7/2011 4:00pm 195.32 +3.33 +1.73% 6,103,206
CSCO 12/7/2011 4:00pm 18.99 +0.26 +1.39% 54,710,184
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/7/2011 4:00pm 25.66 +0.31 +1.22% 54,340,544
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/7/2011 4:02pm 5.79 +0.02 +0.35% 7,487,638
PMCS 12/7/2011 4:00pm 5.60 +0.12 +2.19% 3,171,634
HLIT 12/7/2011 4:00pm 5.42 -0.04 -0.73% 681,498
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/7/2011 4:00pm 72.14 -1.09 -1.49% 1,107,613
TRMB 12/7/2011 4:00pm 44.86 +0.74 +1.68% 615,120
EFII 12/7/2011 4:00pm 14.38 -0.15 -1.03% 90,303
BLD.TO 12/7/2011 3:59pm 1.25 0.00 0.00% 11,795
BLDP 12/7/2011 3:59pm 1.24 +0.01 +0.81% 59,567
VZ 12/7/2011 4:03pm 38.31 -0.01 -0.03% 12,073,068
DIS 12/7/2011 4:00pm 37.10 +0.27 +0.73% 9,484,310
More information about the stockbuds
mailing list