[stockbuds] 2011-12-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 6 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/6/2011 4:20pm 1,258.47 +1.39 +0.11% 595,378,880
^IXIC 12/6/2011 4:25pm 2,649.56 -6.20 -0.23% 0
^GSPTSE 12/6/2011 4:09pm 12,081.25 -38.08 -0.31% 0
^TWII 12/6/2011 12:32am 6,956.28 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 12/6/2011 4:13pm 1,728.60 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 12/6/2011 4:14pm 1.0096 N/A N/A N/A
USDEUR=X 12/6/2011 4:14pm 0.7462 N/A N/A N/A
USDGBP=X 12/6/2011 4:14pm 0.6413 N/A N/A N/A
USDJPY=X 12/6/2011 4:14pm 77.73 N/A N/A N/A
USDTWD=X 12/6/2011 4:14pm 30.216 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/6/2011 4:00pm 50.55 -1.25 -2.41% 2,831,467
HPQ 12/6/2011 4:00pm 28.18 +0.06 +0.21% 17,034,780
AAPL 12/6/2011 4:00pm 390.95 -2.06 -0.52% 10,088,297
IBM 12/6/2011 4:02pm 192.94 +2.10 +1.10% 4,088,354
MSFT 12/6/2011 4:00pm 25.66 -0.04 -0.16% 45,987,952
TWX 12/6/2011 4:00pm 34.72 +0.15 +0.43% 7,931,476
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/6/2011 4:00pm 15.84 -0.05 -0.31% 17,126,078
AMZN 12/6/2011 4:00pm 191.99 -4.25 -2.17% 5,172,556
CSCO 12/6/2011 4:00pm 18.73 -0.06 -0.32% 28,980,316
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/6/2011 4:00pm 25.35 +0.34 +1.36% 48,478,016
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/6/2011 4:01pm 5.77 +0.02 +0.35% 5,050,041
PMCS 12/6/2011 4:00pm 5.48 +0.05 +0.92% 8,704,539
HLIT 12/6/2011 4:00pm 5.46 -0.02 -0.36% 615,175
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/6/2011 4:00pm 73.23 +0.22 +0.30% 1,051,615
TRMB 12/6/2011 4:00pm 44.12 -0.04 -0.09% 292,556
EFII 12/6/2011 4:00pm 14.53 -0.08 -0.55% 95,764
BLD.TO 12/6/2011 3:59pm 1.25 -0.06 -4.58% 35,615
BLDP 12/6/2011 4:00pm 1.23 -0.02 -1.60% 91,394
VZ 12/6/2011 4:01pm 38.32 +0.27 +0.71% 13,620,737
DIS 12/6/2011 4:00pm 36.83 -0.11 -0.30% 6,533,631
More information about the stockbuds
mailing list