[stockbuds] 2011-12-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Dec 5 13:25:03 PST 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/5/2011 4:20pm       1,257.08     +12.80    +1.03%    682,813,120
^IXIC      12/5/2011 4:25pm       2,655.76     +28.83    +1.10%              0
^GSPTSE    12/5/2011 4:09pm      12,119.33     +44.24    +0.37%              0
^TWII      12/5/2011 12:32am      7,098.08       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,519.40        N/A       N/A            N/A
XAUUSD=X   12/5/2011 4:14pm     1,722.9498        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  614.05        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  30.472        N/A       N/A            N/A
USDCAD=X   12/5/2011 4:14pm         1.0174        N/A       N/A            N/A
USDEUR=X   12/5/2011 4:14pm         0.7463        N/A       N/A            N/A
USDGBP=X   12/5/2011 4:14pm          0.639        N/A       N/A            N/A
USDJPY=X   12/5/2011 4:14pm        77.7475        N/A       N/A            N/A
USDTWD=X   12/5/2011 4:14pm          30.18        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/5/2011 4:00pm          51.80      +1.58    +3.15%      1,600,968
HPQ        12/5/2011 4:00pm          28.12      +0.44    +1.59%     18,423,540
AAPL       12/5/2011 4:00pm         393.01      +3.31    +0.85%     12,597,586
IBM        12/5/2011 4:02pm         190.84      +1.18    +0.62%      5,630,100
MSFT       12/5/2011 4:00pm          25.70      +0.48    +1.90%     56,331,716
TWX        12/5/2011 4:01pm          34.57      +0.16    +0.46%      5,866,709
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/5/2011 4:00pm          15.89      -0.16    -1.00%     19,818,816
AMZN       12/5/2011 4:00pm         196.24      +0.21    +0.11%      5,883,885
CSCO       12/5/2011 4:00pm          18.79      +0.24    +1.29%     41,805,056
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/5/2011 4:00pm          25.01      +0.37    +1.50%     42,314,044
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/5/2011 4:05pm           5.75      -0.02    -0.35%      7,043,741
PMCS       12/5/2011 4:00pm           5.43       0.00     0.00%      6,760,076
HLIT       12/5/2011 4:00pm           5.48      +0.17    +3.20%        878,699
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       12/5/2011 4:00pm          73.01      +2.23    +3.15%      1,865,605
TRMB       12/5/2011 4:00pm          44.16      +0.70    +1.61%        495,183
EFII       12/5/2011 4:00pm          14.61      +0.21    +1.46%        103,346
BLD.TO     12/5/2011 1:21pm           1.31      +0.02    +1.55%          5,502
BLDP       12/5/2011 4:00pm           1.25       0.00     0.00%         66,797
VZ         12/5/2011 4:00pm          38.05      +0.20    +0.53%     13,068,193
DIS        12/5/2011 4:00pm          36.94      +0.33    +0.90%      9,848,171


More information about the stockbuds mailing list