[stockbuds] 2011-12-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 5 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/5/2011 4:20pm 1,257.08 +12.80 +1.03% 682,813,120
^IXIC 12/5/2011 4:25pm 2,655.76 +28.83 +1.10% 0
^GSPTSE 12/5/2011 4:09pm 12,119.33 +44.24 +0.37% 0
^TWII 12/5/2011 12:32am 7,098.08 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 12/5/2011 4:14pm 1,722.9498 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 12/5/2011 4:14pm 1.0174 N/A N/A N/A
USDEUR=X 12/5/2011 4:14pm 0.7463 N/A N/A N/A
USDGBP=X 12/5/2011 4:14pm 0.639 N/A N/A N/A
USDJPY=X 12/5/2011 4:14pm 77.7475 N/A N/A N/A
USDTWD=X 12/5/2011 4:14pm 30.18 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/5/2011 4:00pm 51.80 +1.58 +3.15% 1,600,968
HPQ 12/5/2011 4:00pm 28.12 +0.44 +1.59% 18,423,540
AAPL 12/5/2011 4:00pm 393.01 +3.31 +0.85% 12,597,586
IBM 12/5/2011 4:02pm 190.84 +1.18 +0.62% 5,630,100
MSFT 12/5/2011 4:00pm 25.70 +0.48 +1.90% 56,331,716
TWX 12/5/2011 4:01pm 34.57 +0.16 +0.46% 5,866,709
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/5/2011 4:00pm 15.89 -0.16 -1.00% 19,818,816
AMZN 12/5/2011 4:00pm 196.24 +0.21 +0.11% 5,883,885
CSCO 12/5/2011 4:00pm 18.79 +0.24 +1.29% 41,805,056
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/5/2011 4:00pm 25.01 +0.37 +1.50% 42,314,044
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/5/2011 4:05pm 5.75 -0.02 -0.35% 7,043,741
PMCS 12/5/2011 4:00pm 5.43 0.00 0.00% 6,760,076
HLIT 12/5/2011 4:00pm 5.48 +0.17 +3.20% 878,699
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/5/2011 4:00pm 73.01 +2.23 +3.15% 1,865,605
TRMB 12/5/2011 4:00pm 44.16 +0.70 +1.61% 495,183
EFII 12/5/2011 4:00pm 14.61 +0.21 +1.46% 103,346
BLD.TO 12/5/2011 1:21pm 1.31 +0.02 +1.55% 5,502
BLDP 12/5/2011 4:00pm 1.25 0.00 0.00% 66,797
VZ 12/5/2011 4:00pm 38.05 +0.20 +0.53% 13,068,193
DIS 12/5/2011 4:00pm 36.94 +0.33 +0.90% 9,848,171
More information about the stockbuds
mailing list