[stockbuds] 2011-12-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 2 13:25:04 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/2/2011 4:20pm 1,244.28 -0.30 -0.02% 664,829,376
^IXIC 12/2/2011 4:25pm 2,626.93 +0.73 +0.03% 0
^GSPTSE 12/2/2011 4:09pm 12,075.09 -38.20 -0.32% 0
^TWII 12/2/2011 12:32am 7,140.68 -38.01 -0.53% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 12/2/2011 4:23pm 1,744.90 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 12/2/2011 4:23pm 1.0188 N/A N/A N/A
USDEUR=X 12/2/2011 4:23pm 0.7462 N/A N/A N/A
USDGBP=X 12/2/2011 4:23pm 0.6411 N/A N/A N/A
USDJPY=X 12/2/2011 4:23pm 78.007 N/A N/A N/A
USDTWD=X 12/2/2011 4:23pm 30.18 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/2/2011 4:01pm 50.22 -0.32 -0.63% 1,251,905
HPQ 12/2/2011 4:00pm 27.68 -0.54 -1.91% 19,921,556
AAPL 12/2/2011 4:00pm 389.70 +1.77 +0.46% 13,411,932
IBM 12/2/2011 4:00pm 189.66 +0.21 +0.11% 4,738,234
MSFT 12/2/2011 4:00pm 25.22 -0.06 -0.24% 51,249,748
TWX 12/2/2011 4:03pm 34.41 +0.20 +0.58% 6,531,157
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/2/2011 4:00pm 16.05 -0.18 -1.11% 22,553,542
AMZN 12/2/2011 4:00pm 196.03 -1.10 -0.56% 7,509,840
CSCO 12/2/2011 4:00pm 18.55 -0.03 -0.16% 45,953,464
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/2/2011 4:00pm 24.64 -0.28 -1.12% 40,481,720
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/2/2011 4:04pm 5.77 +0.07 +1.23% 8,569,394
PMCS 12/2/2011 4:00pm 5.43 -0.01 -0.18% 5,294,645
HLIT 12/2/2011 4:00pm 5.31 -0.02 -0.38% 766,601
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/2/2011 4:00pm 70.78 -0.57 -0.80% 842,740
TRMB 12/2/2011 4:00pm 43.46 +0.73 +1.71% 627,869
EFII 12/2/2011 4:00pm 14.40 +0.07 +0.49% 78,041
BLD.TO 12/2/2011 3:59pm 1.29 0.00 0.00% 13,482
BLDP 12/2/2011 4:00pm 1.25 -0.03 -2.34% 46,734
VZ 12/2/2011 4:02pm 37.85 +0.08 +0.21% 13,883,348
DIS 12/2/2011 4:02pm 36.61 +0.62 +1.72% 10,096,622
More information about the stockbuds
mailing list