[stockbuds] 2011-08-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 31 13:25:01 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/31/2011 4:19pm 1,218.89 +5.97 +0.49% 963,764,288
^IXIC 8/31/2011 4:25pm 2,579.46 +3.35 +0.13% 0
^GSPTSE 8/31/2011 4:09pm 12,768.70 +133.99 +1.06% 0
^TWII 8/31/2011 1:31am 7,741.36 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/31/2011 4:22pm 1,825.00 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/31/2011 4:23pm 0.979 N/A N/A N/A
USDEUR=X 8/31/2011 4:23pm 0.6957 N/A N/A N/A
USDGBP=X 8/31/2011 4:23pm 0.6156 N/A N/A N/A
USDJPY=X 8/31/2011 4:23pm 76.615 N/A N/A N/A
USDTWD=X 8/31/2011 2:55pm 29.005 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 10:32am 0.00 N/A N/A N/A
RHT 8/31/2011 4:00pm 39.54 +1.68 +4.44% 4,037,811
HPQ 8/31/2011 4:00pm 26.03 -0.02 -0.08% 22,258,490
AAPL 8/31/2011 4:00pm 384.83 -5.16 -1.32% 18,374,372
IBM 8/31/2011 4:00pm 171.91 -0.60 -0.35% 5,833,050
MSFT 8/31/2011 4:00pm 26.60 +0.37 +1.41% 57,078,056
TWX 8/31/2011 4:00pm 31.66 +0.40 +1.28% 9,980,649
SVVS N/A 10:32am 0.00 N/A N/A N/A
YHOO 8/31/2011 4:00pm 13.61 -0.23 -1.66% 25,004,944
AMZN 8/31/2011 4:00pm 215.23 +4.31 +2.04% 7,302,519
CSCO 8/31/2011 4:00pm 15.67 +0.04 +0.26% 48,964,668
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/31/2011 4:00pm 20.13 -0.11 -0.54% 51,709,752
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/31/2011 4:00pm 6.81 -0.02 -0.29% 11,237,323
PMCS 8/31/2011 4:00pm 6.09 +0.03 +0.50% 2,823,406
HLIT 8/31/2011 4:00pm 4.77 -0.11 -2.25% 1,971,749
Q N/A 6:-123pm 0.00 N/A N/A N/A
CTXS 8/31/2011 4:00pm 60.43 +2.12 +3.64% 5,388,995
TRMB 8/31/2011 4:00pm 37.14 -0.18 -0.48% 586,444
EFII 8/31/2011 4:00pm 14.21 +0.01 +0.07% 202,418
BLD.TO 8/31/2011 3:59pm 1.34 -0.01 -0.74% 28,165
BLDP 8/31/2011 4:00pm 1.39 0.00 0.00% 130,939
VZ 8/31/2011 4:00pm 36.165 -0.145 -0.40% 28,201,294
DIS 8/31/2011 4:00pm 34.06 +0.48 +1.43% 11,950,192
More information about the stockbuds
mailing list