[stockbuds] 2011-08-31 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Aug 31 13:25:01 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/31/2011 4:19pm       1,218.89      +5.97    +0.49%    963,764,288
^IXIC      8/31/2011 4:25pm       2,579.46      +3.35    +0.13%              0
^GSPTSE    8/31/2011 4:09pm      12,768.70    +133.99    +1.06%              0
^TWII      8/31/2011 1:31am       7,741.36       0.00     0.00%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   8/31/2011 4:22pm       1,825.00        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   8/31/2011 4:23pm          0.979        N/A       N/A            N/A
USDEUR=X   8/31/2011 4:23pm         0.6957        N/A       N/A            N/A
USDGBP=X   8/31/2011 4:23pm         0.6156        N/A       N/A            N/A
USDJPY=X   8/31/2011 4:23pm         76.615        N/A       N/A            N/A
USDTWD=X   8/31/2011 2:55pm         29.005        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A 10:32am                0.00        N/A       N/A            N/A
RHT        8/31/2011 4:00pm          39.54      +1.68    +4.44%      4,037,811
HPQ        8/31/2011 4:00pm          26.03      -0.02    -0.08%     22,258,490
AAPL       8/31/2011 4:00pm         384.83      -5.16    -1.32%     18,374,372
IBM        8/31/2011 4:00pm         171.91      -0.60    -0.35%      5,833,050
MSFT       8/31/2011 4:00pm          26.60      +0.37    +1.41%     57,078,056
TWX        8/31/2011 4:00pm          31.66      +0.40    +1.28%      9,980,649
SVVS       N/A 10:32am                0.00        N/A       N/A            N/A
YHOO       8/31/2011 4:00pm          13.61      -0.23    -1.66%     25,004,944
AMZN       8/31/2011 4:00pm         215.23      +4.31    +2.04%      7,302,519
CSCO       8/31/2011 4:00pm          15.67      +0.04    +0.26%     48,964,668
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/31/2011 4:00pm          20.13      -0.11    -0.54%     51,709,752
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        8/31/2011 4:00pm           6.81      -0.02    -0.29%     11,237,323
PMCS       8/31/2011 4:00pm           6.09      +0.03    +0.50%      2,823,406
HLIT       8/31/2011 4:00pm           4.77      -0.11    -2.25%      1,971,749
Q          N/A 6:-123pm               0.00        N/A       N/A            N/A
CTXS       8/31/2011 4:00pm          60.43      +2.12    +3.64%      5,388,995
TRMB       8/31/2011 4:00pm          37.14      -0.18    -0.48%        586,444
EFII       8/31/2011 4:00pm          14.21      +0.01    +0.07%        202,418
BLD.TO     8/31/2011 3:59pm           1.34      -0.01    -0.74%         28,165
BLDP       8/31/2011 4:00pm           1.39       0.00     0.00%        130,939
VZ         8/31/2011 4:00pm         36.165     -0.145    -0.40%     28,201,294
DIS        8/31/2011 4:00pm          34.06      +0.48    +1.43%     11,950,192


More information about the stockbuds mailing list