[stockbuds] 2011-08-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 30 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/30/2011 4:19pm 1,212.92 +2.84 +0.23% 794,717,312
^IXIC 8/30/2011 4:25pm 2,576.11 +14.00 +0.55% 0
^GSPTSE 8/30/2011 4:10pm 12,634.71 +129.86 +1.04% 0
^TWII 8/30/2011 1:31am 7,646.19 +68.18 +0.90% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/30/2011 4:14pm 1,839.5001 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/30/2011 4:14pm 0.9786 N/A N/A N/A
USDEUR=X 8/30/2011 4:14pm 0.6923 N/A N/A N/A
USDGBP=X 8/30/2011 4:14pm 0.6137 N/A N/A N/A
USDJPY=X 8/30/2011 4:12pm 76.665 N/A N/A N/A
USDTWD=X 8/30/2011 1:31pm 29.045 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/30/2011 4:00pm 37.86 +0.67 +1.80% 2,162,465
HPQ 8/30/2011 4:00pm 26.05 -0.07 -0.27% 23,180,282
AAPL 8/30/2011 4:00pm 389.99 +0.02 +0.01% 14,866,889
IBM 8/30/2011 4:00pm 172.51 -0.11 -0.06% 4,433,278
MSFT 8/30/2011 4:00pm 26.23 +0.39 +1.51% 56,499,976
TWX 8/30/2011 4:00pm 31.26 +0.24 +0.77% 9,295,125
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/30/2011 4:00pm 13.84 +0.16 +1.17% 28,101,860
AMZN 8/30/2011 4:00pm 210.92 +4.39 +2.13% 5,888,346
CSCO 8/30/2011 4:00pm 15.63 -0.11 -0.70% 50,187,800
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/30/2011 4:00pm 20.24 -0.055 -0.27% 38,967,960
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/30/2011 4:02pm 6.83 -0.03 -0.44% 8,199,404
PMCS 8/30/2011 4:00pm 6.06 +0.03 +0.50% 2,308,879
HLIT 8/30/2011 4:00pm 4.88 -0.04 -0.81% 1,714,312
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/30/2011 4:00pm 58.31 +0.58 +1.00% 3,995,728
TRMB 8/30/2011 4:00pm 37.32 +0.02 +0.05% 288,558
EFII 8/30/2011 4:00pm 14.20 +0.18 +1.28% 303,298
BLD.TO 8/30/2011 3:57pm 1.35 +0.01 +0.75% 22,298
BLDP 8/30/2011 4:00pm 1.39 +0.01 +0.72% 103,924
VZ 8/30/2011 4:01pm 36.31 +0.17 +0.47% 13,036,607
DIS 8/30/2011 4:00pm 33.58 +0.42 +1.27% 13,979,339
More information about the stockbuds
mailing list