[stockbuds] 2011-08-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Aug 29 13:25:03 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/29/2011 4:19pm       1,210.08     +33.28    +2.83%    686,397,440
^IXIC      8/29/2011 4:25pm       2,562.11     +82.26    +3.32%              0
^GSPTSE    8/29/2011 4:09pm      12,504.85    +177.34    +1.44%              0
^TWII      8/29/2011 1:31am       7,578.01       0.00     0.00%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   8/29/2011 4:14pm       1,786.30        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   8/29/2011 4:14pm         0.9772        N/A       N/A            N/A
USDEUR=X   8/29/2011 4:15pm         0.6893        N/A       N/A            N/A
USDGBP=X   8/29/2011 4:15pm         0.6096        N/A       N/A            N/A
USDJPY=X   8/29/2011 4:12pm         76.845        N/A       N/A            N/A
USDTWD=X   8/29/2011 12:18pm        29.005        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        8/29/2011 4:00pm          37.19      +1.29    +3.59%      1,551,370
HPQ        8/29/2011 4:00pm          26.12      +1.30    +5.24%     22,925,710
AAPL       8/29/2011 4:00pm         389.97      +6.39    +1.67%     14,365,135
IBM        8/29/2011 4:00pm         172.62      +3.48    +2.06%      5,187,585
MSFT       8/29/2011 4:00pm          25.84      +0.59    +2.34%     38,071,884
TWX        8/29/2011 4:00pm          31.02     +1.335    +4.50%     10,977,402
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/29/2011 4:00pm          13.68      +0.94    +7.38%     30,751,438
AMZN       8/29/2011 4:00pm         206.53      +7.26    +3.64%      4,465,278
CSCO       8/29/2011 4:00pm          15.74      +0.42    +2.74%     38,687,284
NT.TO      N/A 10:-230am              0.00        N/A       N/A            N/A
INTC       8/29/2011 4:00pm         20.295     +0.525    +2.66%     40,075,476
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        8/29/2011 4:01pm           6.86      +0.10    +1.48%      6,145,190
PMCS       8/29/2011 4:00pm           6.03      +0.21    +3.61%      2,061,790
HLIT       8/29/2011 4:00pm           4.92      +0.07    +1.44%      1,752,485
Q          N/A 10:-230am              0.00        N/A       N/A            N/A
CTXS       8/29/2011 4:00pm          57.73      +2.52    +4.56%      2,978,210
TRMB       8/29/2011 4:00pm          37.30      +1.63    +4.57%        365,682
EFII       8/29/2011 4:00pm          14.02      +0.68    +5.10%        252,521
BLD.TO     8/29/2011 3:58pm           1.34      +0.02    +1.52%         14,938
BLDP       8/29/2011 4:00pm           1.38      +0.03    +2.22%        132,390
VZ         8/29/2011 4:00pm          36.14      +0.38    +1.06%     12,966,400
DIS        8/29/2011 4:00pm          33.16      +0.76    +2.35%      8,306,002


More information about the stockbuds mailing list