[stockbuds] 2011-08-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 29 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/29/2011 4:19pm 1,210.08 +33.28 +2.83% 686,397,440
^IXIC 8/29/2011 4:25pm 2,562.11 +82.26 +3.32% 0
^GSPTSE 8/29/2011 4:09pm 12,504.85 +177.34 +1.44% 0
^TWII 8/29/2011 1:31am 7,578.01 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/29/2011 4:14pm 1,786.30 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/29/2011 4:14pm 0.9772 N/A N/A N/A
USDEUR=X 8/29/2011 4:15pm 0.6893 N/A N/A N/A
USDGBP=X 8/29/2011 4:15pm 0.6096 N/A N/A N/A
USDJPY=X 8/29/2011 4:12pm 76.845 N/A N/A N/A
USDTWD=X 8/29/2011 12:18pm 29.005 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/29/2011 4:00pm 37.19 +1.29 +3.59% 1,551,370
HPQ 8/29/2011 4:00pm 26.12 +1.30 +5.24% 22,925,710
AAPL 8/29/2011 4:00pm 389.97 +6.39 +1.67% 14,365,135
IBM 8/29/2011 4:00pm 172.62 +3.48 +2.06% 5,187,585
MSFT 8/29/2011 4:00pm 25.84 +0.59 +2.34% 38,071,884
TWX 8/29/2011 4:00pm 31.02 +1.335 +4.50% 10,977,402
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/29/2011 4:00pm 13.68 +0.94 +7.38% 30,751,438
AMZN 8/29/2011 4:00pm 206.53 +7.26 +3.64% 4,465,278
CSCO 8/29/2011 4:00pm 15.74 +0.42 +2.74% 38,687,284
NT.TO N/A 10:-230am 0.00 N/A N/A N/A
INTC 8/29/2011 4:00pm 20.295 +0.525 +2.66% 40,075,476
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/29/2011 4:01pm 6.86 +0.10 +1.48% 6,145,190
PMCS 8/29/2011 4:00pm 6.03 +0.21 +3.61% 2,061,790
HLIT 8/29/2011 4:00pm 4.92 +0.07 +1.44% 1,752,485
Q N/A 10:-230am 0.00 N/A N/A N/A
CTXS 8/29/2011 4:00pm 57.73 +2.52 +4.56% 2,978,210
TRMB 8/29/2011 4:00pm 37.30 +1.63 +4.57% 365,682
EFII 8/29/2011 4:00pm 14.02 +0.68 +5.10% 252,521
BLD.TO 8/29/2011 3:58pm 1.34 +0.02 +1.52% 14,938
BLDP 8/29/2011 4:00pm 1.38 +0.03 +2.22% 132,390
VZ 8/29/2011 4:00pm 36.14 +0.38 +1.06% 12,966,400
DIS 8/29/2011 4:00pm 33.16 +0.76 +2.35% 8,306,002
More information about the stockbuds
mailing list